Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metal Blockchain Historical Data

METAL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2025 $0.371
-4.54%
$247.15 million $19,576
Oct 6, 2025 $0.388
-1.68%
$258.9 million $28,565
Oct 5, 2025 $0.395
+0.07%
$263.33 million $47,894
Oct 4, 2025 $0.395
-3.04%
$263.16 million $35,709
Oct 3, 2025 $0.407
+1.04%
$271.4 million $26,987
Oct 2, 2025 $0.403
+0.76%
$268.61 million $73,662
Oct 1, 2025 $0.39
+0.14%
$256.67 million $47,021
Sep 30, 2025 $0.385
+0.50%
$259.47 million $43,215
Sep 29, 2025 $0.378
-1.16%
$252 million $41,335
Sep 28, 2025 $0.383
+1.23%
$254.96 million $12,649
Sep 27, 2025 $0.378
-1.36%
$252.05 million $26,900
Sep 26, 2025 $0.381
-0.10%
$255.53 million $39,088
Sep 25, 2025 $0.383
-6.49%
$254.21 million $35,190
Sep 24, 2025 $0.406
+3.37%
$273.14 million $34,655
Sep 23, 2025 $0.393
+1.31%
$262.07 million $37,290
Sep 22, 2025 $0.389
-0.74%
$258.68 million $52,494
Sep 21, 2025 $0.393
-5.22%
$261.51 million $22,460
Sep 20, 2025 $0.412
+1.00%
$276.63 million $47,249
Sep 19, 2025 $0.418
+4.16%
$271.63 million $70,114
Sep 18, 2025 $0.395
-0.09%
$267.33 million $21,053
Sep 17, 2025 $0.396
+1.57%
$263.79 million $35,823
Sep 16, 2025 $0.39
+0.83%
$260.04 million $40,682
Sep 15, 2025 $0.376
-1.28%
$254.65 million $75,957
Sep 14, 2025 $0.383
-3.62%
$253.98 million $42,382
Sep 13, 2025 $0.398
+0.75%
$265.12 million $41,487
Sep 12, 2025 $0.395
-2.17%
$263.15 million $52,196
Sep 11, 2025 $0.404
+3.28%
$269 million $65,879
Sep 10, 2025 $0.391
-1.90%
$260.46 million $50,340
Sep 9, 2025 $0.398
+3.75%
$265.51 million $168,089
Sep 8, 2025 $0.384
+10.81%
$255.91 million $135,076
Sep 7, 2025 $0.346
+0.58%
$230.93 million $78,647
Sep 6, 2025 $0.344
+0.88%
$229.61 million $21,691
Sep 5, 2025 $0.341
-0.02%
$227.61 million $24,999
Sep 4, 2025 $0.341
-1.02%
$227.65 million $43,672
Sep 3, 2025 $0.349
+7.00%
$230.01 million $36,150
Sep 2, 2025 $0.325
+8.14%
$217.41 million $40,819
Sep 1, 2025 $0.301
-13.95%
$200.61 million $82,094
Aug 31, 2025 $0.346
-2.22%
$233.14 million $105,414
Aug 30, 2025 $0.345
-2.33%
$235.7 million $32,138
Aug 29, 2025 $0.353
+0.00%
$235.38 million $53,466
Aug 28, 2025 $0.353
+0.78%
$235.38 million $60,846
Aug 27, 2025 $0.353
-1.80%
$233.56 million $137,368
Aug 26, 2025 $0.36
-4.58%
$239.98 million $469,115
Aug 25, 2025 $0.369
-8.70%
$251.49 million $124,892
Aug 24, 2025 $0.399
+0.74%
$269.71 million $140,522
Aug 23, 2025 $0.394
-1.92%
$264.04 million $135,237
Aug 22, 2025 $0.413
+1.12%
$268.33 million $120,656
Aug 21, 2025 $0.408
-1.70%
$272.51 million $50,636
Aug 20, 2025 $0.413
+3.40%
$276.45 million $162,246
Aug 19, 2025 $0.405
-4.10%
$270.4 million $99,058