Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metal Blockchain Historical Data

METAL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2025 $0.422
+3.55%
$281.46 million $43,477
Aug 17, 2025 $0.408
-5.08%
$271.8 million $63,089
Aug 16, 2025 $0.43
+2.25%
$286.34 million $68,459
Aug 15, 2025 $0.42
-3.14%
$280.03 million $103,677
Aug 14, 2025 $0.434
-7.20%
$289.11 million $138,251
Aug 13, 2025 $0.467
+3.92%
$311.55 million $223,294
Aug 12, 2025 $0.45
-0.75%
$299.9 million $210,898
Aug 11, 2025 $0.45
+1.69%
$300.33 million $118,235
Aug 10, 2025 $0.443
+11.68%
$295.34 million $272,752
Aug 9, 2025 $0.397
-3.01%
$264.47 million $128,187
Aug 8, 2025 $0.408
+3.19%
$272.24 million $163,912
Aug 7, 2025 $0.396
-5.33%
$263.84 million $302,910
Aug 6, 2025 $0.418
+18.93%
$278.42 million $406,171
Aug 5, 2025 $0.351
+0.05%
$234.09 million $246,302
Aug 4, 2025 $0.351
+5.07%
$233.97 million $240,029
Aug 3, 2025 $0.335
+1.73%
$222.73 million $162,736
Aug 2, 2025 $0.328
-0.40%
$219.4 million $300,403
Aug 1, 2025 $0.33
-4.84%
$219.47 million $460,899
Jul 31, 2025 $0.346
+5.39%
$230.97 million $363,351
Jul 30, 2025 $0.329
+3.70%
$219.17 million $337,705
Jul 29, 2025 $0.317
+8.58%
$211.34 million $338,160
Jul 28, 2025 $0.291
-1.87%
$193.72 million $242,709
Jul 27, 2025 $0.296
+10.36%
$197.41 million $247,401
Jul 26, 2025 $0.268
-2.07%
$178.81 million $120,993
Jul 25, 2025 $0.274
+3.59%
$182.64 million $108,802
Jul 24, 2025 $0.264
+2.62%
$176.29 million $125,125
Jul 23, 2025 $0.258
-4.05%
$171.79 million $213,904
Jul 22, 2025 $0.269
+3.57%
$179.05 million $175,159
Jul 21, 2025 $0.259
-3.55%
$172.88 million $134,757
Jul 20, 2025 $0.269
+2.37%
$179.23 million $147,994
Jul 19, 2025 $0.263
+2.60%
$175.1 million $166,699
Jul 18, 2025 $0.256
-7.09%
$170.66 million $212,632
Jul 17, 2025 $0.276
+3.45%
$183.68 million $242,407
Jul 16, 2025 $0.266
+7.09%
$177.49 million $412,017
Jul 15, 2025 $0.249
-10.00%
$165.74 million $331,182
Jul 14, 2025 $0.276
+7.75%
$184.16 million $314,784
Jul 13, 2025 $0.256
+7.62%
$170.76 million $343,594
Jul 12, 2025 $0.238
-5.72%
$158.67 million $317,511
Jul 11, 2025 $0.252
+22.43%
$168.3 million $443,486
Jul 10, 2025 $0.202
+0.63%
$135.1 million $241,002
Jul 9, 2025 $0.201
+1.76%
$134.12 million $311,340
Jul 8, 2025 $0.196
+17.86%
$130.81 million $146,535
Jul 7, 2025 $0.167
-0.75%
$111.01 million $118,346
Jul 6, 2025 $0.168
-2.51%
$111.85 million $161,730
Jul 5, 2025 $0.172
+6.33%
$114.73 million $199,899
Jul 4, 2025 $0.162
+8.29%
$107.88 million $202,220
Jul 3, 2025 $0.149
+11.51%
$99.63 million $137,770
Jul 2, 2025 $0.134
+13.81%
$89.34 million $114,456
Jul 1, 2025 $0.118
+4.63%
$78.5 million $94,306
Jun 30, 2025 $0.113
+0.49%
$75.03 million $77,260