Coinranking
Metal Blockchain Historical Data
METAL
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 7, 2025 | $0.371 | -4.54% | ||
| Oct 6, 2025 | $0.388 | -1.68% | ||
| Oct 5, 2025 | $0.395 | +0.07% | ||
| Oct 4, 2025 | $0.395 | -3.04% | ||
| Oct 3, 2025 | $0.407 | +1.04% | ||
| Oct 2, 2025 | $0.403 | +0.76% | ||
| Oct 1, 2025 | $0.39 | +0.14% | ||
| Sep 30, 2025 | $0.385 | +0.50% | ||
| Sep 29, 2025 | $0.378 | -1.16% | ||
| Sep 28, 2025 | $0.383 | +1.23% | ||
| Sep 27, 2025 | $0.378 | -1.36% | ||
| Sep 26, 2025 | $0.381 | -0.10% | ||
| Sep 25, 2025 | $0.383 | -6.49% | ||
| Sep 24, 2025 | $0.406 | +3.37% | ||
| Sep 23, 2025 | $0.393 | +1.31% | ||
| Sep 22, 2025 | $0.389 | -0.74% | ||
| Sep 21, 2025 | $0.393 | -5.22% | ||
| Sep 20, 2025 | $0.412 | +1.00% | ||
| Sep 19, 2025 | $0.418 | +4.16% | ||
| Sep 18, 2025 | $0.395 | -0.09% | ||
| Sep 17, 2025 | $0.396 | +1.57% | ||
| Sep 16, 2025 | $0.39 | +0.83% | ||
| Sep 15, 2025 | $0.376 | -1.28% | ||
| Sep 14, 2025 | $0.383 | -3.62% | ||
| Sep 13, 2025 | $0.398 | +0.75% | ||
| Sep 12, 2025 | $0.395 | -2.17% | ||
| Sep 11, 2025 | $0.404 | +3.28% | ||
| Sep 10, 2025 | $0.391 | -1.90% | ||
| Sep 9, 2025 | $0.398 | +3.75% | ||
| Sep 8, 2025 | $0.384 | +10.81% | ||
| Sep 7, 2025 | $0.346 | +0.58% | ||
| Sep 6, 2025 | $0.344 | +0.88% | ||
| Sep 5, 2025 | $0.341 | -0.02% | ||
| Sep 4, 2025 | $0.341 | -1.02% | ||
| Sep 3, 2025 | $0.349 | +7.00% | ||
| Sep 2, 2025 | $0.325 | +8.14% | ||
| Sep 1, 2025 | $0.301 | -13.95% | ||
| Aug 31, 2025 | $0.346 | -2.22% | ||
| Aug 30, 2025 | $0.345 | -2.33% | ||
| Aug 29, 2025 | $0.353 | +0.00% | ||
| Aug 28, 2025 | $0.353 | +0.78% | ||
| Aug 27, 2025 | $0.353 | -1.80% | ||
| Aug 26, 2025 | $0.36 | -4.58% | ||
| Aug 25, 2025 | $0.369 | -8.70% | ||
| Aug 24, 2025 | $0.399 | +0.74% | ||
| Aug 23, 2025 | $0.394 | -1.92% | ||
| Aug 22, 2025 | $0.413 | +1.12% | ||
| Aug 21, 2025 | $0.408 | -1.70% | ||
| Aug 20, 2025 | $0.413 | +3.40% | ||
| Aug 19, 2025 | $0.405 | -4.10% | ||