Metal Blockchain Historical Data

METAL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.134
+13.81%
$ 89.34 million $ 114,456
Jul 1, 2025 $ 0.118
+4.63%
$ 78.5 million $ 94,306
Jun 30, 2025 $ 0.113
+0.49%
$ 75.03 million $ 77,260
Jun 29, 2025 $ 0.112
-1.12%
$ 74.66 million $ 86,575
Jun 28, 2025 $ 0.113
+7.27%
$ 75.52 million $ 80,162
Jun 27, 2025 $ 0.106
-4.23%
$ 70.37 million $ 77,262
Jun 26, 2025 $ 0.11
-1.07%
$ 73.51 million $ 62,077
Jun 25, 2025 $ 0.111
+1.26%
$ 74.31 million $ 107,401
Jun 24, 2025 $ 0.11
-1.82%
$ 73.39 million $ 61,636
Jun 23, 2025 $ 0.112
+13.22%
$ 74.76 million $ 94,066
Jun 22, 2025 $ 0.0992
-5.08%
$ 66.15 million $ 79,869
Jun 21, 2025 $ 0.105
-0.71%
$ 69.69 million $ 110,399
Jun 20, 2025 $ 0.105
-2.25%
$ 70.19 million $ 120,176
Jun 19, 2025 $ 0.108
+3.62%
$ 71.81 million $ 117,845
Jun 18, 2025 $ 0.104
-4.75%
$ 69.3 million $ 130,080
Jun 17, 2025 $ 0.109
-4.70%
$ 72.75 million $ 145,210
Jun 16, 2025 $ 0.115
+7.35%
$ 76.34 million $ 127,038
Jun 15, 2025 $ 0.107
+1.75%
$ 71.11 million $ 119,685
Jun 14, 2025 $ 0.105
+6.34%
$ 69.89 million $ 138,019
Jun 13, 2025 $ 0.0986
-3.05%
$ 65.72 million $ 119,658
Jun 12, 2025 $ 0.102
-3.87%
$ 67.79 million $ 148,294
Jun 11, 2025 $ 0.106
-0.97%
$ 70.51 million $ 110,871
Jun 10, 2025 $ 0.107
-0.66%
$ 71.22 million $ 112,837
Jun 9, 2025 $ 0.108
+2.09%
$ 71.68 million $ 122,491
Jun 8, 2025 $ 0.105
-2.47%
$ 70.21 million $ 116,875
Jun 7, 2025 $ 0.108
+1.51%
$ 72.01 million $ 111,983
Jun 6, 2025 $ 0.106
+2.42%
$ 70.94 million $ 115,488
Jun 5, 2025 $ 0.104
-5.33%
$ 69.26 million $ 133,389
Jun 4, 2025 $ 0.11
+2.29%
$ 73.16 million $ 97,446
Jun 3, 2025 $ 0.107
-1.35%
$ 71.53 million $ 119,394
Jun 2, 2025 $ 0.109
-0.30%
$ 72.5 million $ 109,641
Jun 1, 2025 $ 0.109
-2.85%
$ 72.72 million $ 106,326
May 31, 2025 $ 0.112
+1.64%
$ 74.86 million $ 107,352
May 30, 2025 $ 0.11
-11.89%
$ 73.65 million $ 228,523
May 29, 2025 $ 0.125
-5.58%
$ 83.61 million $ 160,751
May 28, 2025 $ 0.133
-1.80%
$ 88.55 million $ 164,302
May 27, 2025 $ 0.135
+4.71%
$ 90.15 million $ 159,780
May 26, 2025 $ 0.129
+6.58%
$ 86.08 million $ 152,438
May 25, 2025 $ 0.121
+1.71%
$ 80.77 million $ 136,593
May 24, 2025 $ 0.119
+3.51%
$ 79.41 million $ 130,816
May 23, 2025 $ 0.115
+4.65%
$ 76.73 million $ 166,026
May 22, 2025 $ 0.11
+1.99%
$ 73.32 million $ 115,202
May 21, 2025 $ 0.108
+3.51%
$ 71.89 million $ 64,327
May 20, 2025 $ 0.104
+4.44%
$ 69.45 million $ 63,065
May 19, 2025 $ 0.0997
+3.26%
$ 66.5 million $ 40,599
May 18, 2025 $ 0.0966
-0.39%
$ 64.38 million $ 29,855
May 17, 2025 $ 0.0969
+0.51%
$ 64.63 million $ 43,001
May 16, 2025 $ 0.0965
-2.56%
$ 64.31 million $ 38,929
May 15, 2025 $ 0.099
+1.19%
$ 66 million $ 32,981
May 14, 2025 $ 0.0978
-1.15%
$ 65.21 million $ 39,173