Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal Blockchain Historical Data

METAL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.106
+0.00%
$16.62 million $955
Yesterday $0.0983
-4.28%
$15.49 million $561
Nov 11, 2026 $0.103
+1.92%
$16.18 million $1,295
Nov 10, 2026 $0.101
+2.61%
$15.88 million $5,251
Nov 9, 2026 $0.0982
+0.65%
$15.47 million $6,933
Nov 8, 2026 $0.0976
-2.06%
$15.37 million $2,173
Nov 7, 2026 $0.0997
-0.78%
$15.7 million $4,784
Nov 6, 2026 $0.1
-4.30%
$15.82 million $3,697
Nov 5, 2026 $0.105
-0.27%
$16.53 million $2,584
Nov 4, 2026 $0.105
-2.61%
$16.57 million $704
Nov 3, 2026 $0.108
+4.54%
$17.02 million $1,123
Nov 2, 2026 $0.103
-2.31%
$16.28 million $997
Nov 1, 2026 $0.106
+3.63%
$16.66 million $6,947
Oct 31, 2026 $0.102
+1.32%
$16.08 million $1,502
Oct 30, 2026 $0.101
+2.46%
$15.87 million $668
Oct 29, 2026 $0.0983
-6.00%
$15.49 million $4,912
Oct 28, 2026 $0.105
+3.18%
$16.48 million $2,135
Oct 27, 2026 $0.101
-0.81%
$15.97 million $953
Oct 26, 2026 $0.102
+1.71%
$16.1 million $3,757
Oct 25, 2026 $0.101
-3.73%
$15.83 million $1,125
Oct 24, 2026 $0.104
+1.06%
$16.44 million $1,341
Oct 23, 2026 $0.103
+5.32%
$16.27 million $8,203
Oct 22, 2026 $0.0981
+1.01%
$15.45 million $8,472
Oct 21, 2026 $0.0971
-9.78%
$15.29 million $28,032
Oct 20, 2026 $0.108
-0.46%
$16.95 million $3,083
Oct 19, 2026 $0.108
-2.55%
$17.03 million $4,461
Oct 18, 2026 $0.111
-0.18%
$17.48 million $10,245
Oct 17, 2026 $0.111
-1.46%
$17.51 million $9,052
Oct 16, 2026 $0.113
-5.77%
$17.77 million $2,067
Oct 15, 2026 $0.12
-0.12%
$18.86 million $6,626
Oct 14, 2026 $0.12
+1.56%
$18.88 million $3,015
Oct 13, 2026 $0.118
+0.02%
$18.59 million $990
Oct 12, 2026 $0.118
-3.42%
$18.58 million $1,645
Oct 11, 2026 $0.122
-2.66%
$19.24 million $1,528
Oct 10, 2026 $0.126
+0.21%
$19.77 million $311
Oct 9, 2026 $0.125
+5.53%
$19.73 million $3,793
Oct 8, 2026 $0.119
+0.22%
$18.69 million $12,824
Oct 7, 2026 $0.118
-2.77%
$18.65 million $6,223
Oct 6, 2026 $0.122
+0.93%
$19.18 million $5,019
Oct 5, 2026 $0.121
-3.21%
$19.01 million $20,623
Oct 4, 2026 $0.125
-1.03%
$19.64 million $3,882
Oct 3, 2026 $0.126
+0.99%
$19.84 million $20,854
Oct 2, 2026 $0.125
+5.43%
$19.65 million $6,710
Oct 1, 2026 $0.118
-5.46%
$18.64 million $7,147
Sep 30, 2026 $0.125
+0.85%
$19.71 million $2,490
Sep 29, 2026 $0.124
-1.69%
$19.55 million $7,471
Sep 28, 2026 $0.126
-2.89%
$19.88 million $4,629
Sep 27, 2026 $0.13
-0.15%
$20.47 million $10,194
Sep 26, 2026 $0.13
-1.95%
$20.5 million $5,182
Sep 25, 2026 $0.133
+6.51%
$20.91 million $3,640
Download