Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metal Blockchain Historical Data

METAL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $0.103
+0.00%
$16.17 million $2,079
Today, at 3 AM $0.107
+1.31%
$16.83 million $1,973
Today, at 2 AM $0.106
+0.00%
$16.62 million $955
Today, at 1 AM $0.106
+1.60%
$16.62 million $955
Today, at 12 AM $0.104
+5.60%
$16.36 million $741
Yesterday, at 11 PM $0.0983
-6.34%
$15.49 million $561
Yesterday, at 10 PM $0.105
+0.00%
$16.54 million $537
Yesterday, at 9 PM $0.105
+0.96%
$16.54 million $537
Yesterday, at 8 PM $0.104
+0.00%
$16.38 million $500
Yesterday, at 7 PM $0.104
+0.00%
$16.38 million $500
Yesterday, at 6 PM $0.104
+0.00%
$16.38 million $500
Yesterday, at 5 PM $0.104
+1.47%
$16.38 million $512
Yesterday, at 4 PM $0.102
+0.91%
$16.14 million $400
Yesterday, at 3 PM $0.102
+1.28%
$16 million $383
Yesterday, at 2 PM $0.1
-0.27%
$15.8 million $349
Yesterday, at 1 PM $0.101
-0.63%
$15.84 million $424
Yesterday, at 12 PM $0.101
-0.43%
$15.94 million $598
Yesterday, at 11 AM $0.102
+3.41%
$16.01 million $597
Yesterday, at 10 AM $0.0983
-2.28%
$15.48 million $688
Yesterday, at 9 AM $0.101
+0.00%
$15.84 million $590
Yesterday, at 8 AM $0.101
-2.10%
$15.84 million $590
Yesterday, at 7 AM $0.103
+0.00%
$16.18 million $559
Yesterday, at 6 AM $0.103
+0.00%
$16.18 million $565
Yesterday, at 5 AM $0.103
+0.00%
$16.18 million $565
Yesterday, at 4 AM $0.103
+0.00%
$16.18 million $565
Yesterday, at 3 AM $0.103
+0.00%
$16.18 million $565
Yesterday, at 2 AM $0.103
+0.00%
$16.18 million $565
Yesterday, at 1 AM $0.103
+0.00%
$16.18 million $565
Yesterday, at 12 AM $0.103
+0.00%
$16.18 million $845
Nov 11, 11 PM $0.103
+0.00%
$16.18 million $1,295
Nov 11, 10 PM $0.103
+0.00%
$16.18 million $2,034
Nov 11, 9 PM $0.103
-1.15%
$16.18 million $2,042
Nov 11, 8 PM $0.104
+0.00%
$16.37 million $2,040
Nov 11, 7 PM $0.104
+0.00%
$16.37 million $2,040
Nov 11, 6 PM $0.104
+3.04%
$16.37 million $2,040
Nov 11, 5 PM $0.101
-2.69%
$15.89 million $2,028
Nov 11, 4 PM $0.104
+0.00%
$16.32 million $2,032
Nov 11, 3 PM $0.104
+0.00%
$16.32 million $2,033
Nov 11, 2 PM $0.104
+4.07%
$16.32 million $2,036
Nov 11, 1 PM $0.0996
-0.01%
$15.69 million $2,058
Nov 11, 12 PM $0.0996
+0.00%
$15.69 million $2,046
Nov 11, 11 AM $0.0996
+0.01%
$15.69 million $3,547
Nov 11, 10 AM $0.0996
+0.00%
$15.69 million $3,372
Nov 11, 9 AM $0.0996
+0.00%
$15.69 million $3,372
Nov 11, 8 AM $0.0996
+0.00%
$15.69 million $3,372
Nov 11, 7 AM $0.0996
-1.19%
$15.69 million $3,372
Nov 11, 6 AM $0.101
+0.00%
$15.88 million $5,251
Nov 11, 5 AM $0.101
+0.00%
$15.88 million $5,740
Nov 11, 4 AM $0.101
+0.00%
$15.88 million $5,943
Nov 11, 3 AM $0.101
+0.00%
$15.88 million $5,943
Download