Metal Blockchain Historical Data

METAL
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.101
+3.76%
$ 67.31 million $ 25,052
Jul 27 $ 0.0973
-10.58%
$ 64.87 million $ 39,270
Jul 20 $ 0.109
-1.07%
$ 72.55 million $ 50,330
Jul 13 $ 0.11
+1.77%
$ 73.33 million $ 60,803
Jul 6 $ 0.108
-0.67%
$ 72.06 million $ 22,484
Jun 29 $ 0.109
-4.22%
$ 72.54 million $ 71,771
Jun 22 $ 0.116
-2.83%
$ 75.74 million $ 72,369
Jun 15 $ 0.122
-8.24%
$ 79.26 million $ 28,411
Jun 8 $ 0.132
-1.16%
$ 88.53 million $ 103,138
Jun 1 $ 0.128
-16.55%
$ 89.12 million $ 76,516
May 25 $ 0.155
-6.56%
$ 102.55 million $ 38,175
May 18 $ 0.162
+1.69%
$ 110.83 million $ 55,031
May 11 $ 0.163
+11.38%
$ 105.95 million $ 71,422
May 4 $ 0.146
-2.29%
$ 97.52 million $ 49,597
Apr 27 $ 0.152
+0.46%
$ 99.81 million $ 8,449
Apr 20 $ 0.151
+6.65%
$ 100.84 million $ 23,161
Apr 13 $ 0.138
+6.66%
$ 94.67 million $ 36,509
Apr 6 $ 0.127
+0.45%
$ 86.46 million $ 50,711
Mar 30 $ 0.121
-4.57%
$ 84.51 million $ 68,547
Mar 23 $ 0.128
-1.57%
$ 84.41 million $ 33,298
Mar 16 $ 0.13
-10.07%
$ 86.8 million $ 115,570
Mar 9 $ 0.143
+3.82%
$ 95.65 million $ 217,369
Mar 2 $ 0.143
+12.51%
$ 90.59 million $ 152,244
Feb 23 $ 0.127
+2.74%
$ 84.44 million $ 99,347
Feb 16 $ 0.12
-5.09%
$ 82.19 million $ 95,021
Feb 9 $ 0.134
+13.45%
$ 84.62 million $ 91,050
Feb 2 $ 0.123
+8.01%
$ 78.52 million $ 188,274
Jan 26 $ 0.122
-16.50%
$ 75.78 million $ 174,817
Jan 19 $ 0.157
-12.49%
$ 97.31 million $ 156,235
Jan 12 $ 0.181
-9.68%
$ 119.57 million $ 156,035
Jan 5 $ 0.186
+11.45%
$ 133.12 million $ 260,877
Dec 29 $ 0.171
+2.50%
$ 111.67 million $ 325,777
Dec 22 $ 0.165
-0.70%
$ 111.32 million $ 139,366
Dec 15 $ 0.168
-2.59%
$ 111 million $ 153,056
Dec 8 $ 0.178
-9.36%
$ 114.67 million $ 80,822
Dec 1 $ 0.2
-14.13%
$ 131.07 million $ 227,671
Nov 24 $ 0.232
+5.41%
$ 155.27 million $ 186,022
Nov 17 $ 0.197
-2.39%
$ 146.67 million $ 209,716
Nov 10 $ 0.224
-5.89%
$ 134.73 million $ 174,195
Nov 3 $ 0.227
-11.41%
$ 158.65 million $ 279,620
Oct 27 $ 0.267
-8.19%
$ 170.67 million $ 299,455
Oct 20 $ 0.295
-5.65%
$ -- $ 138,334
Oct 13 $ 0.306
-12.60%
$ 208.35 million $ 158,810
Oct 6 $ 0.35
-11.34%
$ 233.53 million $ 286,599
Sep 29 $ 0.395
+3.22%
$ 263.33 million $ 267,929
Sep 22 $ 0.378
-3.61%
$ 254.96 million $ 225,617
Sep 15 $ 0.412
+8.02%
$ 261.51 million $ 290,878
Sep 8 $ 0.398
+14.80%
$ 253.98 million $ 513,067
Sep 1 $ 0.344
-1.52%
$ 230.93 million $ 249,425
Aug 25 $ 0.345
-14.76%
$ 233.14 million $ 877,824
Download