Coinranking
Metal Blockchain Historical Data
METAL
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 2 | $0.0976 | -7.74% | ||
| Oct 26 | $0.106 | +5.26% | ||
| Oct 19 | $0.101 | -9.42% | ||
| Oct 12 | $0.111 | -9.18% | ||
| Oct 5 | $0.122 | -2.01% | ||
| Sep 28 | $0.125 | -4.08% | ||
| Sep 21 | $0.13 | -1.09% | ||
| Sep 14 | $0.131 | +6.36% | ||
| Sep 7 | $0.125 | -1.14% | ||
| Aug 31 | $0.127 | +1.25% | ||
| Aug 24 | $0.127 | +2.18% | ||
| Aug 17 | $0.116 | +15.72% | ||
| Aug 10 | $0.094 | -6.87% | ||
| Aug 3 | $0.101 | +3.76% | ||
| Jul 27 | $0.0973 | -10.58% | ||
| Jul 20 | $0.109 | -1.07% | ||
| Jul 13 | $0.11 | +1.77% | ||
| Jul 6 | $0.108 | -0.67% | ||
| Jun 29 | $0.109 | -4.22% | ||
| Jun 22 | $0.116 | -2.83% | ||
| Jun 15 | $0.122 | -8.24% | ||
| Jun 8 | $0.132 | -1.16% | ||
| Jun 1 | $0.128 | -16.55% | ||
| May 25 | $0.155 | -6.56% | ||
| May 18 | $0.162 | +1.69% | ||
| May 11 | $0.163 | +11.38% | ||
| May 4 | $0.146 | -2.29% | ||
| Apr 27 | $0.152 | +0.46% | ||
| Apr 20 | $0.151 | +6.65% | ||
| Apr 13 | $0.138 | +6.66% | ||
| Apr 6 | $0.127 | +0.45% | ||
| Mar 30 | $0.121 | -4.57% | ||
| Mar 23 | $0.128 | -1.57% | ||
| Mar 16 | $0.13 | -10.07% | ||
| Mar 9 | $0.143 | +3.82% | ||
| Mar 2 | $0.143 | +12.51% | ||
| Feb 23 | $0.127 | +2.74% | ||
| Feb 16 | $0.12 | -5.09% | ||
| Feb 9 | $0.134 | +13.45% | ||
| Feb 2 | $0.123 | +8.01% | ||
| Jan 26 | $0.122 | -16.50% | ||
| Jan 19 | $0.157 | -12.49% | ||
| Jan 12 | $0.181 | -9.68% | ||
| Jan 5 | $0.186 | +11.45% | ||
| Dec 29 | $0.171 | +2.50% | ||
| Dec 22 | $0.165 | -0.70% | ||
| Dec 15 | $0.168 | -2.59% | ||
| Dec 8 | $0.178 | -9.36% | ||
| Dec 1 | $0.2 | -14.13% | ||
| Nov 24 | $0.232 | +5.41% | ||
Previous Next