Medicalchain Historical Data

MTN Page 19
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $ 0.00177
+0.99%
$ 885,302 $ 32,201
Dec 3, 2022 $ 0.00175
+3.83%
$ 877,148 $ 19,961
Dec 2, 2022 $ 0.00167
-31.19%
$ 834,398 $ 12,383
Dec 1, 2022 $ 0.00187
+10.38%
$ 932,470 $ 7,136
Nov 30, 2022 $ 0.00167
+1.75%
$ 836,421 $ 12,079
Nov 29, 2022 $ 0.00165
-9.38%
$ 823,792 $ 19,241
Nov 28, 2022 $ 0.00183
+1.57%
$ 916,707 $ 14,533
Nov 27, 2022 $ 0.00181
+2.43%
$ 904,530 $ 20,040
Nov 26, 2022 $ 0.00177
+0.49%
$ 884,447 $ 22,971
Nov 25, 2022 $ 0.00177
-9.01%
$ 882,747 $ 13,529
Nov 24, 2022 $ 0.00194
+1.49%
$ 970,768 $ 25,121
Nov 23, 2022 $ 0.00192
+0.50%
$ 958,509 $ 18,449
Nov 22, 2022 $ 0.00191
+2.35%
$ 955,617 $ 53,283
Nov 21, 2022 $ 0.00187
-2.45%
$ 933,415 $ 37,343
Nov 20, 2022 $ 0.00191
-1.49%
$ 954,882 $ 94,505
Nov 19, 2022 $ 0.00194
+3.20%
$ 968,793 $ 53,370
Nov 18, 2022 $ 0.00188
+0.34%
$ 942,067 $ 29,179
Nov 17, 2022 $ 0.00187
+0.02%
$ 936,825 $ 31,385
Nov 16, 2022 $ 0.00187
-0.70%
$ 934,665 $ 39,230
Nov 15, 2022 $ 0.00187
+0.58%
$ 936,172 $ 32,555
Nov 14, 2022 $ 0.00187
-1.47%
$ 932,925 $ 49,977
Nov 13, 2022 $ 0.0019
-4.35%
$ 949,784 $ 34,384
Nov 12, 2022 $ 0.00199
+3.28%
$ 992,849 $ 155,467
Nov 11, 2022 $ 0.00192
+0.99%
$ 960,193 $ 14,367
Nov 10, 2022 $ 0.0019
+2.14%
$ 949,553 $ 24,033
Nov 9, 2022 $ 0.00187
-10.43%
$ 933,064 $ 21,811
Nov 8, 2022 $ 0.00208
-1.39%
$ 1.04 million $ 24,651
Nov 7, 2022 $ 0.00211
-0.44%
$ 1.06 million $ 130,740
Nov 6, 2022 $ 0.00212
-0.96%
$ 1.06 million $ 73,157
Nov 5, 2022 $ 0.00214
+1.76%
$ 1.07 million $ 22,247
Nov 4, 2022 $ 0.00211
+0.27%
$ 1.05 million $ 22,317
Nov 3, 2022 $ 0.0021
+0.65%
$ 1.05 million $ 19,090
Nov 2, 2022 $ 0.00209
-0.24%
$ 1.04 million $ 32,353
Nov 1, 2022 $ 0.00209
-0.42%
$ 1.05 million $ 28,616
Oct 31, 2022 $ 0.00209
-1.31%
$ 1.05 million $ 21,645
Oct 30, 2022 $ 0.00212
+0.70%
$ 1.06 million $ 15,494
Oct 29, 2022 $ 0.00211
-6.11%
$ 1.05 million $ 26,088
Oct 28, 2022 $ 0.00224
+3.22%
$ 1.12 million $ 12,078
Oct 27, 2022 $ 0.00217
-0.82%
$ 1.09 million $ 24,034
Oct 26, 2022 $ 0.00219
-1.56%
$ 1.09 million $ 23,266
Oct 25, 2022 $ 0.00222
+2.84%
$ 1.11 million $ 26,674
Oct 24, 2022 $ 0.00216
-3.17%
$ 1.08 million $ 23,588
Oct 23, 2022 $ 0.00224
+1.70%
$ 1.12 million $ 48,726
Oct 22, 2022 $ 0.0022
+1.10%
$ 1.1 million $ 7,496
Oct 21, 2022 $ 0.00216
-1.43%
$ 1.08 million $ 19,130
Oct 20, 2022 $ 0.00219
-4.76%
$ 1.09 million $ 23,139
Oct 19, 2022 $ 0.00229
+0.38%
$ 1.15 million $ 11,184
Oct 18, 2022 $ 0.00228
-2.18%
$ 1.14 million $ 12,683
Oct 17, 2022 $ 0.00233
+2.66%
$ 1.16 million $ 14,834
Oct 16, 2022 $ 0.00226
-1.36%
$ 1.13 million $ 16,853