Medicalchain Historical Data

MTN Page 28
Download
Date Close Price change Market cap Trading volume
Sep 10, 2021 $ 0.00853
+1.47%
$ 4.27 million $ 20,956
Sep 9, 2021 $ 0.00844
-0.66%
$ 4.22 million $ 12,925
Sep 8, 2021 $ 0.00849
-2.86%
$ 4.25 million $ 37,935
Sep 7, 2021 $ 0.00866
-13.15%
$ 4.33 million $ 53,116
Sep 6, 2021 $ 0.00998
-4.09%
$ 4.99 million $ 77,673
Sep 5, 2021 $ 0.0103
+2.11%
$ 5.16 million $ 77,072
Sep 4, 2021 $ 0.0101
-0.68%
$ 5.06 million $ 76,293
Sep 3, 2021 $ 0.0102
-4.37%
$ 5.09 million $ 150,844
Sep 2, 2021 $ 0.0107
+0.28%
$ 5.33 million $ 69,535
Sep 1, 2021 $ 0.0106
+2.84%
$ 5.31 million $ 69,952
Aug 31, 2021 $ 0.0104
-3.28%
$ 5.18 million $ 80,187
Aug 30, 2021 $ 0.0107
-2.37%
$ 5.35 million $ 97,281
Aug 29, 2021 $ 0.011
+2.56%
$ 5.49 million $ 82,653
Aug 28, 2021 $ 0.0107
+0.14%
$ 5.36 million $ 106,131
Aug 27, 2021 $ 0.0107
+2.36%
$ 5.35 million $ 68,151
Aug 26, 2021 $ 0.0105
-5.93%
$ 5.24 million $ 82,451
Aug 25, 2021 $ 0.0111
+2.98%
$ 5.57 million $ 74,605
Aug 24, 2021 $ 0.0108
-3.91%
$ 5.4 million $ 71,777
Aug 23, 2021 $ 0.0112
+0.01%
$ 5.62 million $ 142,694
Aug 22, 2021 $ 0.0113
-3.78%
$ 5.65 million $ 90,905
Aug 21, 2021 $ 0.0118
+5.52%
$ 5.88 million $ 85,257
Aug 20, 2021 $ 0.0111
+0.51%
$ 5.56 million $ 107,294
Aug 19, 2021 $ 0.0111
+0.79%
$ 5.57 million $ 106,862
Aug 18, 2021 $ 0.011
+0.69%
$ 5.51 million $ 87,904
Aug 17, 2021 $ 0.0109
-10.09%
$ 5.46 million $ 96,618
Aug 16, 2021 $ 0.0122
-0.87%
$ 6.08 million $ 95,342
Aug 15, 2021 $ 0.0123
-1.88%
$ 6.14 million $ 79,715
Aug 14, 2021 $ 0.0125
-0.85%
$ 6.24 million $ 73,790
Aug 13, 2021 $ 0.0126
+5.37%
$ 6.29 million $ 128,992
Aug 12, 2021 $ 0.0118
-6.24%
$ 5.9 million $ 171,510
Aug 11, 2021 $ 0.0126
+5.31%
$ 6.29 million $ 160,772
Aug 10, 2021 $ 0.012
+2.51%
$ 5.98 million $ 83,253
Aug 8, 2021 $ 0.0113
-0.95%
$ 5.65 million $ 133,990
Aug 7, 2021 $ 0.0115
+4.08%
$ 5.73 million $ 232,871
Aug 6, 2021 $ 0.0111
+2.95%
$ 5.54 million $ 76,850
Aug 5, 2021 $ 0.0108
-3.64%
$ 5.4 million $ 110,564
Aug 4, 2021 $ 0.0102
+2.43%
$ 5.09 million $ 91,372
Aug 3, 2021 $ 0.00994
-0.99%
$ 4.97 million $ 77,365
Aug 2, 2021 $ 0.0101
-2.50%
$ 5.03 million $ 85,378
Aug 1, 2021 $ 0.0103
+2.44%
$ 5.16 million $ 98,910
Jul 30, 2021 $ 0.0105
+7.61%
$ 5.23 million $ 188,820
Jul 29, 2021 $ 0.00971
+1.23%
$ 4.86 million $ 120,736
Jul 28, 2021 $ 0.00957
-10.72%
$ 4.79 million $ 302,694
Jul 27, 2021 $ 0.0107
-4.29%
$ 5.35 million $ 99,394
Jul 26, 2021 $ 0.0112
+3.43%
$ 5.59 million $ 109,619
Jul 25, 2021 $ 0.0108
-4.46%
$ 5.41 million $ 93,006
Jul 24, 2021 $ 0.0113
+1.64%
$ 5.66 million $ 102,015
Jul 23, 2021 $ 0.0111
+3.22%
$ 5.56 million $ 69,821
Jul 22, 2021 $ 0.0108
-3.92%
$ 5.39 million $ 54,761
Jul 21, 2021 $ 0.0112
+9.40%
$ 5.61 million $ 112,119