Medicalchain Historical Data

MTN Page 35
Download
Date Close Price change Market cap Trading volume
Sep 19, 2020 $ 0.0031
+2.90%
$ 1.55 million $ 11,803
Sep 18, 2020 $ 0.00301
-0.40%
$ 1.51 million $ 13,140
Sep 17, 2020 $ 0.00302
+3.54%
$ 1.51 million $ 16,755
Sep 16, 2020 $ 0.00292
-2.70%
$ 1.46 million $ 19,075
Sep 15, 2020 $ 0.003
-0.08%
$ 1.5 million $ 15,406
Sep 14, 2020 $ 0.003
+0.85%
$ 1.5 million $ 12,365
Sep 13, 2020 $ 0.00298
-4.57%
$ 1.49 million $ 9,668
Sep 12, 2020 $ 0.00312
+3.89%
$ 1.56 million $ 13,865
Sep 11, 2020 $ 0.003
+2.71%
$ 1.5 million $ 11,484
Sep 10, 2020 $ 0.00292
+0.11%
$ 1.46 million $ 22,932
Sep 9, 2020 $ 0.00292
-5.72%
$ 1.46 million $ 18,388
Sep 8, 2020 $ 0.0031
+1.49%
$ 1.55 million $ 8,984
Sep 7, 2020 $ 0.00305
-1.69%
$ 1.52 million $ 10,565
Sep 6, 2020 $ 0.0031
+1.74%
$ 1.55 million $ 13,524
Sep 5, 2020 $ 0.00304
-0.19%
$ 1.52 million $ 11,943
Sep 4, 2020 $ 0.00305
+2.94%
$ 1.52 million $ 7,412
Sep 3, 2020 $ 0.00297
-9.24%
$ 1.48 million $ 12,345
Sep 2, 2020 $ 0.00327
-6.36%
$ 1.64 million $ 15,040
Sep 1, 2020 $ 0.00349
-4.70%
$ 1.75 million $ 21,104
Aug 31, 2020 $ 0.00367
-0.60%
$ 1.83 million $ 10,000
Aug 30, 2020 $ 0.00369
+1.79%
$ 1.84 million $ 12,012
Aug 29, 2020 $ 0.00362
-2.59%
$ 1.81 million $ 11,881
Aug 28, 2020 $ 0.00372
+0.47%
$ 1.86 million $ 29,094
Aug 27, 2020 $ 0.0037
-3.52%
$ 1.85 million $ 15,291
Aug 26, 2020 $ 0.00384
+8.69%
$ 1.92 million $ 16,007
Aug 25, 2020 $ 0.00353
-5.59%
$ 1.77 million $ 7,874
Aug 24, 2020 $ 0.00374
+4.87%
$ 1.87 million $ 11,584
Aug 23, 2020 $ 0.00357
+2.91%
$ 1.78 million $ 8,415
Aug 22, 2020 $ 0.00347
+5.89%
$ 1.73 million $ 9,654
Aug 21, 2020 $ 0.00327
-6.15%
$ 1.64 million $ 17,415
Aug 20, 2020 $ 0.00349
-1.82%
$ 1.75 million $ 12,442
Aug 19, 2020 $ 0.00355
-4.96%
$ 1.78 million $ 7,681
Aug 18, 2020 $ 0.00374
-5.41%
$ 1.87 million $ 13,766
Aug 17, 2020 $ 0.00395
+10.29%
$ 1.98 million $ 19,409
Aug 16, 2020 $ 0.00358
-2.15%
$ 1.79 million $ 13,920
Aug 15, 2020 $ 0.00366
+6.31%
$ 1.83 million $ 11,121
Aug 14, 2020 $ 0.00345
-1.57%
$ 1.72 million $ 15,424
Aug 13, 2020 $ 0.0035
+2.00%
$ 1.75 million $ 13,240
Aug 12, 2020 $ 0.00343
-0.10%
$ 1.72 million $ 13,556
Aug 11, 2020 $ 0.00344
+0.87%
$ 1.72 million $ 10,836
Aug 10, 2020 $ 0.00341
-0.74%
$ 1.7 million $ 11,127
Aug 9, 2020 $ 0.00343
-2.68%
$ 1.72 million $ 10,232
Aug 8, 2020 $ 0.00352
-1.35%
$ 1.76 million $ 8,877
Aug 7, 2020 $ 0.00357
-2.07%
$ 1.78 million $ 7,269
Aug 6, 2020 $ 0.00364
+2.06%
$ 1.82 million $ 12,268
Aug 5, 2020 $ 0.00357
+2.75%
$ 1.78 million $ 8,898
Aug 4, 2020 $ 0.00347
-2.64%
$ 1.74 million $ 10,208
Aug 3, 2020 $ 0.00357
-1.01%
$ 1.78 million $ 20,652
Aug 2, 2020 $ 0.0036
+0.34%
$ 1.8 million $ 15,649
Aug 1, 2020 $ 0.00359
+3.65%
$ 1.8 million $ 11,304