Medicalchain Historical Data

MTN Page 36
Download
Date Close Price change Market cap Trading volume
Jul 31, 2020 $ 0.00346
-2.43%
$ 1.73 million $ 13,457
Jul 30, 2020 $ 0.00355
+11.07%
$ 1.78 million $ 39,859
Jul 29, 2020 $ 0.0032
+6.24%
$ 1.6 million $ 17,827
Jul 28, 2020 $ 0.00301
-7.15%
$ 1.5 million $ 85,181
Jul 27, 2020 $ 0.00324
+5.74%
$ 1.62 million $ 44,168
Jul 26, 2020 $ 0.00306
-1.05%
$ 1.53 million $ 13,069
Jul 25, 2020 $ 0.00309
-0.23%
$ 1.55 million $ 8,543
Jul 24, 2020 $ 0.0031
-1.49%
$ 1.55 million $ 5,596
Jul 23, 2020 $ 0.00314
-1.73%
$ 1.57 million $ 22,434
Jul 22, 2020 $ 0.0032
+1.18%
$ 1.6 million $ 13,611
Jul 21, 2020 $ 0.00316
+1.16%
$ 1.58 million $ 7,447
Jul 20, 2020 $ 0.00313
+4.59%
$ 1.56 million $ 20,557
Jul 19, 2020 $ 0.00299
-2.27%
$ 1.49 million $ 6,945
Jul 18, 2020 $ 0.00306
+1.10%
$ 1.53 million $ 8,416
Jul 17, 2020 $ 0.00303
+1.22%
$ 1.51 million $ 13,552
Jul 16, 2020 $ 0.00299
-0.14%
$ 1.5 million $ 13,031
Jul 15, 2020 $ 0.00299
-3.59%
$ 1.5 million $ 12,295
Jul 14, 2020 $ 0.00311
+0.36%
$ 1.55 million $ 14,735
Jul 13, 2020 $ 0.0031
-4.87%
$ 1.55 million $ 15,945
Jul 12, 2020 $ 0.00325
+4.10%
$ 1.63 million $ 12,798
Jul 11, 2020 $ 0.00313
-0.29%
$ 1.56 million $ 8,332
Jul 10, 2020 $ 0.00313
+4.93%
$ 1.57 million $ 9,530
Jul 9, 2020 $ 0.00299
-0.79%
$ 1.49 million $ 18,934
Jul 8, 2020 $ 0.00301
+2.51%
$ 1.51 million $ 18,424
Jul 7, 2020 $ 0.00294
-0.43%
$ 1.47 million $ 8,808
Jul 6, 2020 $ 0.00295
+0.82%
$ 1.47 million $ 18,015
Jul 5, 2020 $ 0.00292
+0.78%
$ 1.46 million $ 6,825
Jul 4, 2020 $ 0.0029
+2.25%
$ 1.45 million $ 6,533
Jul 3, 2020 $ 0.00284
-0.83%
$ 1.42 million $ 7,167
Jul 2, 2020 $ 0.00286
-3.33%
$ 1.43 million $ 26,087
Jul 1, 2020 $ 0.00296
-1.77%
$ 1.48 million $ 7,572
Jun 30, 2020 $ 0.00301
+4.55%
$ 1.51 million $ 17,696
Jun 29, 2020 $ 0.00288
-2.89%
$ 1.44 million $ 18,075
Jun 28, 2020 $ 0.00297
-0.82%
$ 1.48 million $ 14,183
Jun 27, 2020 $ 0.00299
-5.52%
$ 1.5 million $ 22,297
Jun 26, 2020 $ 0.00317
-4.98%
$ 1.58 million $ 92,325
Jun 25, 2020 $ 0.00333
+10.69%
$ 1.67 million $ 141,819
Jun 24, 2020 $ 0.00301
-1.48%
$ 1.51 million $ 15,630
Jun 23, 2020 $ 0.00306
-3.11%
$ 1.53 million $ 27,414
Jun 22, 2020 $ 0.00315
+0.88%
$ 1.58 million $ 29,974
Jun 21, 2020 $ 0.00313
-2.85%
$ 1.56 million $ 15,144
Jun 20, 2020 $ 0.00322
-0.60%
$ 1.61 million $ 67,257
Jun 19, 2020 $ 0.00324
+7.21%
$ 1.62 million $ 27,359
Jun 18, 2020 $ 0.00302
-1.99%
$ 1.51 million $ 3,365
Jun 17, 2020 $ 0.00308
+3.33%
$ 1.54 million $ 4,727
Jun 16, 2020 $ 0.00298
+1.99%
$ 1.49 million $ 36,012
Jun 15, 2020 $ 0.00292
-1.13%
$ 1.46 million $ 2,637
Jun 14, 2020 $ 0.00296
-3.03%
$ 1.48 million $ 2,069
Jun 13, 2020 $ 0.00305
+3.83%
$ 1.52 million $ 4,646
Jun 12, 2020 $ 0.00294
+1.82%
$ 1.47 million $ 26,022