Medicalchain Historical Data

MTN Page 39
Download
Date Close Price change Market cap Trading volume
Mar 3, 2020 $ 0.0031
-1.18%
$ 1.55 million $ 16,048
Mar 2, 2020 $ 0.00314
+4.37%
$ 1.57 million $ 24,061
Mar 1, 2020 $ 0.00301
-3.32%
$ 1.5 million $ 17,889
Feb 29, 2020 $ 0.00312
+0.85%
$ 1.56 million $ 17,643
Feb 28, 2020 $ 0.00309
-0.32%
$ 1.55 million $ 22,558
Feb 27, 2020 $ 0.00309
+5.66%
$ 1.55 million $ 20,024
Feb 26, 2020 $ 0.00293
-11.30%
$ 1.46 million $ 22,110
Feb 25, 2020 $ 0.00331
-3.90%
$ 1.65 million $ 19,244
Feb 24, 2020 $ 0.00344
-4.42%
$ 1.72 million $ 21,032
Feb 23, 2020 $ 0.0036
+2.40%
$ 1.8 million $ 25,903
Feb 22, 2020 $ 0.00352
-2.85%
$ 1.76 million $ 20,351
Feb 21, 2020 $ 0.00362
+3.47%
$ 1.81 million $ 13,026
Feb 20, 2020 $ 0.0035
-1.66%
$ 1.75 million $ 28,876
Feb 19, 2020 $ 0.00356
-14.27%
$ 1.78 million $ 16,241
Feb 18, 2020 $ 0.00415
+6.11%
$ 2.08 million $ 17,551
Feb 17, 2020 $ 0.00391
-2.29%
$ 1.96 million $ 39,344
Feb 16, 2020 $ 0.00401
-8.46%
$ 2 million $ 76,035
Feb 15, 2020 $ 0.00438
+1.28%
$ 2.19 million $ 74,866
Feb 14, 2020 $ 0.00432
+6.68%
$ 2.16 million $ 36,776
Feb 13, 2020 $ 0.00405
-2.09%
$ 2.03 million $ 31,998
Feb 12, 2020 $ 0.00414
-0.94%
$ 2.07 million $ 40,457
Feb 11, 2020 $ 0.00418
+9.81%
$ 2.09 million $ 24,777
Feb 10, 2020 $ 0.00381
-3.13%
$ 1.9 million $ 39,272
Feb 9, 2020 $ 0.00393
-7.80%
$ 1.97 million $ 39,589
Feb 8, 2020 $ 0.00426
+5.00%
$ 2.13 million $ 72,520
Feb 7, 2020 $ 0.00406
+13.25%
$ 2.03 million $ 58,776
Feb 6, 2020 $ 0.00359
+2.61%
$ 1.79 million $ 31,349
Feb 5, 2020 $ 0.0035
+6.05%
$ 1.75 million $ 29,963
Feb 4, 2020 $ 0.0033
-1.77%
$ 1.65 million $ 17,999
Feb 3, 2020 $ 0.00336
+1.62%
$ 1.68 million $ 10,607
Feb 2, 2020 $ 0.0033
+4.98%
$ 1.65 million $ 19,296
Feb 1, 2020 $ 0.00315
+2.66%
$ 1.57 million $ 13,035
Jan 31, 2020 $ 0.00306
+20.64%
$ 1.53 million $ 16,087
Jan 30, 2020 $ 0.00254
-11.42%
$ 1.27 million $ 13,435
Jan 29, 2020 $ 0.00287
-3.38%
$ 1.43 million $ 8,352
Jan 28, 2020 $ 0.00297
+3.73%
$ 1.48 million $ 10,750
Jan 27, 2020 $ 0.00286
+0.79%
$ 1.43 million $ 14,313
Jan 26, 2020 $ 0.00284
+1.70%
$ 1.42 million $ 7,673
Jan 25, 2020 $ 0.00279
-0.73%
$ 1.4 million $ 21,284
Jan 24, 2020 $ 0.00281
+5.11%
$ 1.41 million $ 21,088
Jan 23, 2020 $ 0.00267
-2.97%
$ 1.34 million $ 21,971
Jan 22, 2020 $ 0.00276
-1.26%
$ 1.38 million $ 49,380
Jan 21, 2020 $ 0.00279
-2.77%
$ 1.4 million $ 8,748
Jan 20, 2020 $ 0.00287
+4.71%
$ 1.44 million $ 9,990
Jan 19, 2020 $ 0.00274
-4.46%
$ 1.37 million $ 9,234
Jan 18, 2020 $ 0.00287
-1.60%
$ 1.44 million $ 6,826
Jan 17, 2020 $ 0.00292
+3.85%
$ 1.46 million $ 9,370
Jan 16, 2020 $ 0.00281
-9.57%
$ 1.41 million $ 20,606
Jan 15, 2020 $ 0.00311
+5.07%
$ 1.55 million $ 16,587
Jan 14, 2020 $ 0.00296
-1.29%
$ 1.48 million $ 12,953