Medicalchain Historical Data

MTN Page 38
Download
Date Close Price change Market cap Trading volume
Apr 22, 2020 $ 0.00217
+1.56%
$ 1.09 million $ 16,181
Apr 21, 2020 $ 0.00214
-2.26%
$ 1.07 million $ 17,405
Apr 20, 2020 $ 0.00219
-3.06%
$ 1.09 million $ 14,500
Apr 19, 2020 $ 0.00226
+1.84%
$ 1.13 million $ 23,447
Apr 18, 2020 $ 0.00221
+2.91%
$ 1.11 million $ 29,636
Apr 17, 2020 $ 0.00215
+0.52%
$ 1.08 million $ 12,247
Apr 16, 2020 $ 0.00214
+4.84%
$ 1.07 million $ 12,216
Apr 15, 2020 $ 0.00204
-2.35%
$ 1.02 million $ 14,777
Apr 14, 2020 $ 0.00209
-5.25%
$ 1.05 million $ 24,407
Apr 13, 2020 $ 0.00221
-12.01%
$ 1.1 million $ 17,764
Apr 12, 2020 $ 0.00251
+10.09%
$ 1.25 million $ 21,719
Apr 11, 2020 $ 0.00228
-1.62%
$ 1.14 million $ 12,820
Apr 10, 2020 $ 0.00232
-2.44%
$ 1.16 million $ 17,951
Apr 9, 2020 $ 0.00237
-0.42%
$ 1.19 million $ 11,437
Apr 8, 2020 $ 0.00238
-2.58%
$ 1.19 million $ 17,031
Apr 7, 2020 $ 0.00245
-4.97%
$ 1.22 million $ 14,828
Apr 6, 2020 $ 0.00257
+7.67%
$ 1.29 million $ 32,943
Apr 5, 2020 $ 0.00239
-4.05%
$ 1.2 million $ 14,855
Apr 4, 2020 $ 0.00249
+14.17%
$ 1.25 million $ 29,686
Apr 3, 2020 $ 0.00218
-0.68%
$ 1.09 million $ 9,924
Apr 2, 2020 $ 0.0022
+2.23%
$ 1.1 million $ 10,815
Apr 1, 2020 $ 0.00215
+0.57%
$ 1.07 million $ 9,194
Mar 31, 2020 $ 0.00214
+1.79%
$ 1.07 million $ 11,340
Mar 30, 2020 $ 0.0021
+6.09%
$ 1.05 million $ 11,247
Mar 29, 2020 $ 0.00198
-8.93%
$ 991,835 $ 12,754
Mar 28, 2020 $ 0.00218
-0.89%
$ 1.09 million $ 9,323
Mar 27, 2020 $ 0.0022
-3.49%
$ 1.1 million $ 8,945
Mar 26, 2020 $ 0.00228
-2.38%
$ 1.14 million $ 9,758
Mar 25, 2020 $ 0.00233
-1.57%
$ 1.17 million $ 11,083
Mar 24, 2020 $ 0.00237
-0.38%
$ 1.18 million $ 14,131
Mar 23, 2020 $ 0.00238
+4.53%
$ 1.19 million $ 14,546
Mar 22, 2020 $ 0.00227
-8.72%
$ 1.14 million $ 14,030
Mar 21, 2020 $ 0.00249
+2.93%
$ 1.25 million $ 21,337
Mar 20, 2020 $ 0.00242
+4.62%
$ 1.21 million $ 15,757
Mar 19, 2020 $ 0.00231
+12.00%
$ 1.16 million $ 14,922
Mar 18, 2020 $ 0.00206
-1.16%
$ 1.03 million $ 8,468
Mar 17, 2020 $ 0.00209
+5.96%
$ 1.05 million $ 13,813
Mar 16, 2020 $ 0.00197
-1.99%
$ 985,284 $ 11,121
Mar 15, 2020 $ 0.00201
+5.13%
$ 1.01 million $ 12,531
Mar 14, 2020 $ 0.00192
-6.69%
$ 957,513 $ 13,654
Mar 13, 2020 $ 0.00204
+21.83%
$ 1.02 million $ 19,404
Mar 12, 2020 $ 0.00168
-41.85%
$ 839,914 $ 20,639
Mar 11, 2020 $ 0.00289
-2.06%
$ 1.44 million $ 16,390
Mar 10, 2020 $ 0.00295
-1.79%
$ 1.47 million $ 18,473
Mar 9, 2020 $ 0.003
+4.97%
$ 1.5 million $ 30,723
Mar 8, 2020 $ 0.00286
-16.57%
$ 1.43 million $ 18,836
Mar 7, 2020 $ 0.00342
+1.68%
$ 1.71 million $ 22,127
Mar 6, 2020 $ 0.00336
+3.06%
$ 1.68 million $ 18,670
Mar 5, 2020 $ 0.00326
+1.04%
$ 1.63 million $ 18,953
Mar 4, 2020 $ 0.00322
+3.91%
$ 1.61 million $ 17,503