Medicalchain Historical Data

MTN Page 41
Download
Date Close Price change Market cap Trading volume
Nov 24, 2019 $ 0.00288
-9.31%
$ 1.44 million $ 6,744
Nov 23, 2019 $ 0.00317
-3.20%
$ 1.59 million $ 13,268
Nov 22, 2019 $ 0.00326
-14.55%
$ 1.63 million $ 40,043
Nov 21, 2019 $ 0.00382
-4.99%
$ 1.91 million $ 46,713
Nov 20, 2019 $ 0.00402
+1.38%
$ 2.01 million $ 10,835
Nov 19, 2019 $ 0.00397
-2.87%
$ 1.98 million $ 26,084
Nov 18, 2019 $ 0.00408
+0.19%
$ 2.04 million $ 147,081
Nov 17, 2019 $ 0.00408
+3.68%
$ 2.04 million $ 12,763
Nov 16, 2019 $ 0.00394
-1.65%
$ 1.97 million $ 25,817
Nov 15, 2019 $ 0.004
-1.65%
$ 2 million $ 32,741
Nov 14, 2019 $ 0.00407
-1.32%
$ 2.04 million $ 36,411
Nov 13, 2019 $ 0.00412
+4.47%
$ 2.06 million $ 10,944
Nov 12, 2019 $ 0.00395
-3.78%
$ 1.97 million $ 20,439
Nov 11, 2019 $ 0.0041
-2.33%
$ 2.05 million $ 71,769
Nov 10, 2019 $ 0.00421
+7.62%
$ 2.1 million $ 93,061
Nov 9, 2019 $ 0.00391
-1.12%
$ 1.95 million $ 13,855
Nov 8, 2019 $ 0.00395
-4.69%
$ 1.98 million $ 10,878
Nov 7, 2019 $ 0.00415
-5.64%
$ 2.07 million $ 10,892
Nov 6, 2019 $ 0.0044
+1.65%
$ 2.2 million $ 23,395
Nov 5, 2019 $ 0.00432
-2.40%
$ 2.16 million $ 18,042
Nov 4, 2019 $ 0.00442
+6.06%
$ 2.21 million $ 18,594
Nov 3, 2019 $ 0.00417
-2.60%
$ 2.09 million $ 17,471
Nov 2, 2019 $ 0.00428
-4.63%
$ 2.14 million $ 27,079
Nov 1, 2019 $ 0.00449
+4.80%
$ 2.25 million $ 34,148
Oct 31, 2019 $ 0.00428
+8.46%
$ 2.14 million $ 37,737
Oct 30, 2019 $ 0.00395
-4.24%
$ 1.98 million $ 21,556
Oct 29, 2019 $ 0.00413
-3.31%
$ 2.06 million $ 150,517
Oct 28, 2019 $ 0.00427
+4.29%
$ 2.13 million $ 246,530
Oct 27, 2019 $ 0.00409
+5.23%
$ 2.05 million $ 27,354
Oct 26, 2019 $ 0.00387
-3.14%
$ 1.94 million $ 28,862
Oct 25, 2019 $ 0.00399
+2.42%
$ 2 million $ 36,912
Oct 24, 2019 $ 0.0039
+2.43%
$ 1.95 million $ 18,442
Oct 23, 2019 $ 0.00381
-12.71%
$ 1.9 million $ 32,993
Oct 22, 2019 $ 0.00436
-3.50%
$ 2.18 million $ 18,712
Oct 21, 2019 $ 0.00452
+3.09%
$ 2.26 million $ 49,677
Oct 20, 2019 $ 0.00438
+0.31%
$ 2.19 million $ 7,709
Oct 19, 2019 $ 0.00437
+2.06%
$ 2.18 million $ 9,137
Oct 18, 2019 $ 0.00428
-2.50%
$ 2.14 million $ 13,635
Oct 17, 2019 $ 0.00439
+3.41%
$ 2.19 million $ 13,088
Oct 16, 2019 $ 0.00424
-3.95%
$ 2.12 million $ 21,192
Oct 15, 2019 $ 0.00442
-4.84%
$ 2.21 million $ 180,776
Oct 14, 2019 $ 0.00464
-0.67%
$ 2.32 million $ 244,144
Oct 13, 2019 $ 0.00467
-3.52%
$ 2.34 million $ 307,417
Oct 12, 2019 $ 0.00485
+1.46%
$ 2.42 million $ 112,974
Oct 11, 2019 $ 0.00478
+0.38%
$ 2.39 million $ 42,825
Oct 10, 2019 $ 0.00476
-4.76%
$ 2.38 million $ 9,505
Oct 9, 2019 $ 0.00499
+2.38%
$ 2.49 million $ 53,815
Oct 8, 2019 $ 0.00486
+0.89%
$ 2.43 million $ 108,038
Oct 7, 2019 $ 0.00482
+3.01%
$ 2.41 million $ 198,553
Oct 6, 2019 $ 0.00469
-7.45%
$ 2.34 million $ 238,824