Medicalchain Historical Data

MTN Page 42
Download
Date Close Price change Market cap Trading volume
Oct 5, 2019 $ 0.00506
-1.52%
$ 2.53 million $ 324,980
Oct 4, 2019 $ 0.00516
-4.84%
$ 2.58 million $ 264,610
Oct 3, 2019 $ 0.00543
+9.20%
$ 2.71 million $ 188,430
Oct 2, 2019 $ 0.00497
+1.56%
$ 2.48 million $ 45,288
Oct 1, 2019 $ 0.00489
-1.51%
$ 2.45 million $ 46,405
Sep 30, 2019 $ 0.00497
+15.69%
$ 2.48 million $ 95,375
Sep 29, 2019 $ 0.00429
-7.12%
$ 2.15 million $ 25,853
Sep 28, 2019 $ 0.00462
+2.19%
$ 2.31 million $ 56,758
Sep 27, 2019 $ 0.00452
-0.60%
$ 2.26 million $ 23,550
Sep 26, 2019 $ 0.00455
-3.57%
$ 2.28 million $ 23,509
Sep 25, 2019 $ 0.00471
-7.41%
$ 2.36 million $ 25,759
Sep 24, 2019 $ 0.00504
-13.30%
$ 2.52 million $ 73,932
Sep 23, 2019 $ 0.00581
-2.64%
$ 2.91 million $ 63,536
Sep 22, 2019 $ 0.00597
+0.11%
$ 2.99 million $ 43,033
Sep 21, 2019 $ 0.00596
-1.54%
$ 2.98 million $ 42,944
Sep 20, 2019 $ 0.00606
-0.20%
$ 3.03 million $ 44,356
Sep 19, 2019 $ 0.00607
-2.60%
$ 3.04 million $ 149,152
Sep 18, 2019 $ 0.00623
-1.12%
$ 3.12 million $ 403,474
Sep 17, 2019 $ 0.0063
-0.63%
$ 3.15 million $ 273,655
Sep 16, 2019 $ 0.00635
+3.68%
$ 3.17 million $ 332,382
Sep 15, 2019 $ 0.00612
-0.80%
$ 3.06 million $ 4,783
Sep 14, 2019 $ 0.00617
-0.80%
$ 3.09 million $ 9,388
Sep 13, 2019 $ 0.00622
+1.47%
$ 3.11 million $ 12,599
Sep 12, 2019 $ 0.00613
-1.64%
$ 3.07 million $ 24,064
Sep 11, 2019 $ 0.00622
+2.00%
$ 3.11 million $ 35,872
Sep 10, 2019 $ 0.00611
+3.16%
$ 3.05 million $ 62,367
Sep 9, 2019 $ 0.00591
-3.19%
$ 2.95 million $ 20,638
Sep 8, 2019 $ 0.0061
-2.22%
$ 3.05 million $ 24,773
Sep 7, 2019 $ 0.00624
+1.09%
$ 3.12 million $ 11,035
Sep 6, 2019 $ 0.00618
+0.00%
$ 3.09 million $ 31,787
Sep 5, 2019 $ 0.00618
-1.91%
$ 3.09 million $ 241,664
Sep 4, 2019 $ 0.00628
-1.62%
$ 3.14 million $ 489,124
Sep 3, 2019 $ 0.00639
-2.30%
$ 3.19 million $ 341,255
Sep 2, 2019 $ 0.00654
-0.58%
$ 3.27 million $ 328,834
Sep 1, 2019 $ 0.0066
+2.96%
$ 3.3 million $ 194,422
Aug 31, 2019 $ 0.00641
-5.13%
$ 3.21 million $ 138,412
Aug 30, 2019 $ 0.00676
-1.79%
$ 3.38 million $ 231,191
Aug 29, 2019 $ 0.00688
-3.36%
$ 3.44 million $ 260,466
Aug 28, 2019 $ 0.00712
-10.17%
$ 3.56 million $ 772,703
Aug 27, 2019 $ 0.00793
+3.53%
$ 3.96 million $ 472,005
Aug 26, 2019 $ 0.00763
+7.58%
$ 3.82 million $ 50,649
Aug 25, 2019 $ 0.00709
-5.09%
$ 3.55 million $ 49,921
Aug 24, 2019 $ 0.00747
+3.54%
$ 3.74 million $ 99,404
Aug 23, 2019 $ 0.00722
+4.56%
$ 3.61 million $ 47,856
Aug 22, 2019 $ 0.0069
-9.01%
$ 3.45 million $ 95,775
Aug 21, 2019 $ 0.00759
+5.89%
$ 3.8 million $ 158,219
Aug 20, 2019 $ 0.00717
-5.04%
$ 3.59 million $ 47,565
Aug 19, 2019 $ 0.00751
+7.76%
$ 3.76 million $ 727,411
Aug 18, 2019 $ 0.00697
+6.19%
$ 3.49 million $ 319,575
Aug 17, 2019 $ 0.00656
-2.59%
$ 3.28 million $ 289,288