Medicalchain Historical Data

MTN Page 45
Download
Date Close Price change Market cap Trading volume
May 8, 2019 $ 0.00849
+8.57%
$ 4.25 million $ 589,245
May 7, 2019 $ 0.00782
+5.86%
$ 3.91 million $ 362,252
May 6, 2019 $ 0.00739
+0.49%
$ 3.69 million $ 395,767
May 5, 2019 $ 0.00735
-2.19%
$ 3.68 million $ 438,122
May 4, 2019 $ 0.00752
-2.10%
$ 3.76 million $ 466,614
May 3, 2019 $ 0.00768
+0.35%
$ 3.84 million $ 270,287
May 2, 2019 $ 0.00765
-0.87%
$ 3.83 million $ 16,021
May 1, 2019 $ 0.00772
-4.40%
$ 3.86 million $ 8,996
Apr 30, 2019 $ 0.00807
+2.22%
$ 4.04 million $ 17,490
Apr 29, 2019 $ 0.0079
-4.48%
$ 3.95 million $ 373,838
Apr 28, 2019 $ 0.00825
+6.71%
$ 4.12 million $ 434,835
Apr 27, 2019 $ 0.00773
+4.47%
$ 3.87 million $ 361,304
Apr 26, 2019 $ 0.0074
-11.50%
$ 3.7 million $ 435,899
Apr 25, 2019 $ 0.00836
-4.62%
$ 4.18 million $ 379,530
Apr 24, 2019 $ 0.00877
-5.95%
$ 4.38 million $ 486,422
Apr 23, 2019 $ 0.00932
+7.53%
$ 4.66 million $ 331,968
Apr 22, 2019 $ 0.00867
-2.36%
$ 4.33 million $ 39,277
Apr 21, 2019 $ 0.00888
-6.72%
$ 4.44 million $ 44,369
Apr 20, 2019 $ 0.00952
-1.65%
$ 4.76 million $ 304,563
Apr 19, 2019 $ 0.00968
+4.73%
$ 4.84 million $ 383,412
Apr 18, 2019 $ 0.00924
-5.11%
$ 4.62 million $ 281,897
Apr 17, 2019 $ 0.00974
-1.43%
$ 4.87 million $ 308,046
Apr 16, 2019 $ 0.00988
-3.27%
$ 4.94 million $ 342,722
Apr 15, 2019 $ 0.0102
+1.66%
$ 5.11 million $ 364,671
Apr 14, 2019 $ 0.01
-3.55%
$ 5.02 million $ 398,208
Apr 13, 2019 $ 0.0104
+5.71%
$ 5.21 million $ 402,833
Apr 12, 2019 $ 0.00986
+5.91%
$ 4.93 million $ 447,456
Apr 11, 2019 $ 0.00931
-12.64%
$ 4.65 million $ 542,343
Apr 10, 2019 $ 0.0107
-10.10%
$ 5.33 million $ 567,966
Apr 9, 2019 $ 0.0119
+1.29%
$ 5.93 million $ 568,293
Apr 8, 2019 $ 0.0117
-22.27%
$ 5.85 million $ 755,552
Apr 7, 2019 $ 0.0151
+34.79%
$ 7.53 million $ 1.45 million
Apr 6, 2019 $ 0.0112
+22.31%
$ 5.58 million $ 440,770
Apr 5, 2019 $ 0.00913
+12.69%
$ 4.57 million $ 81,283
Apr 4, 2019 $ 0.0081
-2.93%
$ 4.05 million $ 117,378
Apr 3, 2019 $ 0.00835
-3.29%
$ 4.17 million $ 147,381
Apr 2, 2019 $ 0.00863
+11.89%
$ 4.32 million $ 184,825
Apr 1, 2019 $ 0.00772
+10.00%
$ 3.86 million $ 119,732
Mar 31, 2019 $ 0.00701
-1.54%
$ 3.51 million $ 116,658
Mar 30, 2019 $ 0.00713
+1.12%
$ 3.56 million $ 553,828
Mar 29, 2019 $ 0.00707
+3.00%
$ 3.53 million $ 398,039
Mar 28, 2019 $ 0.00686
-0.72%
$ 3.43 million $ 462,566
Mar 27, 2019 $ 0.00691
+10.25%
$ 3.45 million $ 449,664
Mar 26, 2019 $ 0.00627
+1.92%
$ 3.13 million $ 449,262
Mar 25, 2019 $ 0.00614
-10.75%
$ 3.07 million $ 494,192
Mar 24, 2019 $ 0.00688
-0.55%
$ 3.44 million $ 370,498
Mar 23, 2019 $ 0.00692
+10.11%
$ 3.46 million $ 342,828
Mar 22, 2019 $ 0.00629
+2.67%
$ 3.14 million $ 286,251
Mar 21, 2019 $ 0.00612
-2.83%
$ 3.06 million $ 313,993
Mar 20, 2019 $ 0.0063
+2.62%
$ 3.15 million $ 242,296