Medicalchain Historical Data

MTN Page 46
Download
Date Close Price change Market cap Trading volume
Mar 19, 2019 $ 0.00614
-1.00%
$ 3.07 million $ 232,244
Mar 18, 2019 $ 0.0062
+3.39%
$ 3.1 million $ 319,330
Mar 17, 2019 $ 0.00601
-1.38%
$ 3 million $ 187,976
Mar 16, 2019 $ 0.00611
+3.01%
$ 3.06 million $ 283,530
Mar 15, 2019 $ 0.00591
+1.44%
$ 2.95 million $ 178,924
Mar 14, 2019 $ 0.00582
-4.77%
$ 2.91 million $ 200,416
Mar 13, 2019 $ 0.00611
-3.51%
$ 3.06 million $ 678
Mar 12, 2019 $ 0.00634
+18.74%
$ 3.17 million $ 691
Mar 10, 2019 $ 0.00585
+0.01%
$ 2.93 million $ 1,136
Mar 9, 2019 $ 0.00585
+13.13%
$ 2.93 million $ 206
Mar 8, 2019 $ 0.00517
+6.43%
$ 2.59 million $ 130
Mar 7, 2019 $ 0.00486
+0.58%
$ 2.43 million $ 162,595
Mar 6, 2019 $ 0.00483
-1.00%
$ 2.42 million $ 252,316
Mar 5, 2019 $ 0.00488
+4.46%
$ 2.44 million $ 105,614
Mar 4, 2019 $ 0.00466
-3.24%
$ 2.33 million $ 76,757
Mar 3, 2019 $ 0.00482
+0.63%
$ 2.41 million $ 110,600
Mar 2, 2019 $ 0.00479
+0.17%
$ 2.39 million $ 92,908
Mar 1, 2019 $ 0.00478
+0.91%
$ 2.39 million $ 85,639
Feb 28, 2019 $ 0.00474
+0.58%
$ 2.37 million $ 162,707
Feb 27, 2019 $ 0.00471
-2.83%
$ 2.36 million $ 173,465
Feb 26, 2019 $ 0.00485
-1.24%
$ 2.43 million $ 154,543
Feb 25, 2019 $ 0.00494
+3.72%
$ 2.47 million $ 273,778
Feb 24, 2019 $ 0.00476
-14.58%
$ 2.38 million $ 207,067
Feb 23, 2019 $ 0.00557
+10.34%
$ 2.78 million $ 270,616
Feb 22, 2019 $ 0.00505
+5.43%
$ 2.52 million $ 163,623
Feb 21, 2019 $ 0.00478
-1.61%
$ 2.39 million $ 91,156
Feb 20, 2019 $ 0.00484
+2.17%
$ 2.42 million $ 75,755
Feb 19, 2019 $ 0.00473
-2.22%
$ 2.37 million $ 275,562
Feb 18, 2019 $ 0.00484
+1.39%
$ 2.42 million $ 134,168
Feb 17, 2019 $ 0.00477
+4.28%
$ 2.39 million $ 209,925
Feb 16, 2019 $ 0.00459
+0.72%
$ 2.29 million $ 168,912
Feb 15, 2019 $ 0.00455
-0.59%
$ 2.28 million $ 145,660
Feb 14, 2019 $ 0.00458
-0.08%
$ 2.29 million $ 207,423
Feb 13, 2019 $ 0.00459
-1.81%
$ 2.29 million $ 257,154
Feb 12, 2019 $ 0.00467
+0.73%
$ 2.34 million $ 96,700
Feb 11, 2019 $ 0.00464
-3.71%
$ 2.32 million $ 69,167
Feb 10, 2019 $ 0.00482
+3.18%
$ 2.41 million $ 229,882
Feb 9, 2019 $ 0.00467
-2.08%
$ 2.34 million $ 185,102
Feb 8, 2019 $ 0.00479
+12.33%
$ 2.4 million $ 376,254
Feb 7, 2019 $ 0.00425
-2.36%
$ 2.13 million $ 269,452
Feb 6, 2019 $ 0.00435
-6.27%
$ 2.17 million $ 211,175
Feb 5, 2019 $ 0.00463
-1.58%
$ 2.32 million $ 223,482
Feb 4, 2019 $ 0.00471
-1.13%
$ 2.35 million $ 232,304
Feb 3, 2019 $ 0.00476
-3.45%
$ 2.38 million $ 328,473
Feb 2, 2019 $ 0.00497
+1.50%
$ 2.48 million $ 371,515
Feb 1, 2019 $ 0.00489
-2.00%
$ 2.45 million $ 373,204
Jan 31, 2019 $ 0.00501
-3.61%
$ 2.5 million $ 234,833
Jan 30, 2019 $ 0.0052
-5.63%
$ 2.6 million $ 369,515
Jan 29, 2019 $ 0.00547
+13.36%
$ 2.74 million $ 403,800
Jan 28, 2019 $ 0.00483
-19.40%
$ 2.41 million $ 283,282