Medicalchain Historical Data

MTN Page 48
Download
Date Close Price change Market cap Trading volume
Dec 8, 2018 $ 0.00526
+2.79%
$ 2.63 million $ 43,335
Dec 7, 2018 $ 0.00512
+6.14%
$ 2.56 million $ 27,110
Dec 6, 2018 $ 0.00485
-15.40%
$ 2.42 million $ 44,789
Dec 5, 2018 $ 0.00573
-14.52%
$ 2.87 million $ 62,048
Dec 4, 2018 $ 0.00671
-4.15%
$ 3.36 million $ 44,278
Dec 3, 2018 $ 0.007
-13.43%
$ 3.5 million $ 70,470
Dec 2, 2018 $ 0.00806
+1.01%
$ 4.03 million $ 47,680
Dec 1, 2018 $ 0.00797
+2.65%
$ 3.99 million $ 87,522
Nov 30, 2018 $ 0.00773
-1.62%
$ 3.86 million $ 84,984
Nov 29, 2018 $ 0.00801
+0.00%
$ 4 million $ 4,089
Nov 28, 2018 $ 0.00764
+0.00%
$ 3.82 million $ 3,750
Nov 27, 2018 $ 0.00797
+0.00%
$ 3.98 million $ 3,926
Nov 26, 2018 $ 0.00765
+0.00%
$ 3.83 million $ 3,820
Nov 25, 2018 $ 0.00896
+0.00%
$ 4.48 million $ 4,292
Nov 24, 2018 $ 0.00881
+0.00%
$ 4.41 million $ 4,307
Nov 23, 2018 $ 0.00965
+0.00%
$ 4.83 million $ 4,525
Nov 22, 2018 $ 0.00942
+0.00%
$ 4.71 million $ 4,500
Nov 21, 2018 $ 0.0105
+0.00%
$ 5.23 million $ 4,634
Nov 20, 2018 $ 0.0129
+0.00%
$ 6.46 million $ 5,282
Nov 19, 2018 $ 0.0145
+0.00%
$ 7.24 million $ 5,598
Nov 18, 2018 $ 0.0145
+0.00%
$ 7.23 million $ 5,553
Nov 17, 2018 $ 0.0151
+0.00%
$ 7.54 million $ 5,591
Nov 16, 2018 $ 0.0156
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0181
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.02
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0207
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0208
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0208
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0208
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0214
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0216
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0219
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.022
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0223
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0232
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0231
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0221
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0218
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.022
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0222
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.022
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.022
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0218
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0224
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0229
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.023
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0224
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0223
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0218
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0217
+0.00%
$ -- $ 6,477