Medicalchain Historical Data

MTN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 27, 2019 $ 0.00596
+12.92%
$ 2.98 million $ 388,058
Jan 26, 2019 $ 0.00528
+6.73%
$ 2.64 million $ 288,944
Jan 25, 2019 $ 0.00497
+0.02%
$ 2.48 million $ 477,865
Jan 24, 2019 $ 0.00497
+0.67%
$ 2.49 million $ 396,204
Jan 23, 2019 $ 0.00494
-6.01%
$ 2.47 million $ 284,696
Jan 22, 2019 $ 0.00526
+4.78%
$ 2.63 million $ 368,828
Jan 21, 2019 $ 0.00501
-0.61%
$ 2.5 million $ 332,715
Jan 20, 2019 $ 0.00504
-6.72%
$ 2.52 million $ 289,428
Jan 19, 2019 $ 0.00541
+13.45%
$ 2.7 million $ 390,603
Jan 18, 2019 $ 0.00476
-0.44%
$ 2.38 million $ 288,770
Jan 17, 2019 $ 0.00479
+6.47%
$ 2.39 million $ 262,162
Jan 16, 2019 $ 0.00449
+0.03%
$ 2.24 million $ 305,285
Jan 15, 2019 $ 0.0045
-3.45%
$ 2.25 million $ 83,630
Jan 14, 2019 $ 0.00466
+6.79%
$ 2.33 million $ 209,492
Jan 13, 2019 $ 0.00436
-3.45%
$ 2.18 million $ 97,379
Jan 12, 2019 $ 0.00452
-0.43%
$ 2.26 million $ 647,069
Jan 11, 2019 $ 0.00453
+3.30%
$ 2.27 million $ 753,054
Jan 10, 2019 $ 0.00441
-15.73%
$ 2.2 million $ 799,489
Jan 9, 2019 $ 0.00523
+0.12%
$ 2.62 million $ 855,904
Jan 8, 2019 $ 0.00523
-3.98%
$ 2.61 million $ 799,327
Jan 7, 2019 $ 0.00544
-3.53%
$ 2.72 million $ 839,886
Jan 6, 2019 $ 0.00563
+6.17%
$ 2.81 million $ 840,054
Jan 5, 2019 $ 0.0053
-1.68%
$ 2.65 million $ 821,151
Jan 4, 2019 $ 0.0054
-4.14%
$ 2.7 million $ 636,602
Jan 3, 2019 $ 0.00562
-11.25%
$ 2.81 million $ 624,592
Jan 2, 2019 $ 0.00628
+4.51%
$ 3.14 million $ 855,089
Jan 1, 2019 $ 0.00597
+8.01%
$ 2.99 million $ 943,943
Dec 31, 2018 $ 0.00552
-6.35%
$ 2.76 million $ 508,919
Dec 30, 2018 $ 0.00589
-0.02%
$ 2.95 million $ 99,390
Dec 29, 2018 $ 0.00587
-3.48%
$ 2.94 million $ 119,140
Dec 28, 2018 $ 0.00621
+6.57%
$ 3.11 million $ 1.42 million
Dec 27, 2018 $ 0.0058
-5.80%
$ 2.9 million $ 1.4 million
Dec 26, 2018 $ 0.00616
+1.04%
$ 3.08 million $ 1.03 million
Dec 25, 2018 $ 0.0061
-8.65%
$ 3.05 million $ 1.01 million
Dec 24, 2018 $ 0.00667
+19.14%
$ 3.33 million $ 353,913
Dec 23, 2018 $ 0.00562
+4.42%
$ 2.81 million $ 169,635
Dec 22, 2018 $ 0.00536
+6.84%
$ 2.68 million $ 162,116
Dec 21, 2018 $ 0.00502
-6.39%
$ 2.51 million $ 338,403
Dec 20, 2018 $ 0.00537
+10.58%
$ 2.68 million $ 207,071
Dec 19, 2018 $ 0.00485
+0.10%
$ 2.43 million $ 15,487
Dec 18, 2018 $ 0.00482
+2.41%
$ 2.41 million $ 76,605
Dec 17, 2018 $ 0.00471
+12.92%
$ 2.36 million $ 224,678
Dec 16, 2018 $ 0.00417
+2.31%
$ 2.09 million $ 91,296
Dec 15, 2018 $ 0.00408
+2.01%
$ 2.04 million $ 112,781
Dec 14, 2018 $ 0.00399
-9.24%
$ 2 million $ 60,690
Dec 13, 2018 $ 0.0044
-8.90%
$ 2.2 million $ 46,050
Dec 12, 2018 $ 0.00483
+3.89%
$ 2.42 million $ 38,362
Dec 11, 2018 $ 0.00465
-1.45%
$ 2.32 million $ 34,582
Dec 10, 2018 $ 0.00472
-12.31%
$ 2.36 million $ 36,383
Dec 9, 2018 $ 0.00539
+2.95%
$ 2.7 million $ 41,216