BNB Diamond Historical Data

BNBD
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₈403
+0.00%
$ 0 $ 6
Today, at 4 PM $ 0.0₈403
+0.00%
$ -- $ 6
May 26, 3 PM $ 0.0₈417
+0.00%
$ -- $ 0.1
May 25, 10 PM $ 0.0₈417
+0.00%
$ -- $ 13
May 25, 4 PM $ 0.0₈421
-0.22%
$ -- $ 13
May 25, 3 PM $ 0.0₈422
+0.00%
$ -- $ 13
May 25, 2 PM $ 0.0₈423
+0.00%
$ -- $ 13
May 24, 1 PM $ 0.0₈416
-0.01%
$ -- $ 2
May 19, 12 AM $ 0.0₈407
+0.00%
$ -- $ 0
May 16, 5 PM $ 0.0₈4
-1.01%
$ -- $ 2
May 16, 12 PM $ 0.0₈403
+0.00%
$ -- $ 0
May 15, 10 PM $ 0.0₈392
+0.00%
$ -- $ 31
May 15, 4 AM $ 0.0₈411
+0.00%
$ -- $ 0
May 12, 5 PM $ 0.0₈361
+0.00%
$ -- $ 0
May 10, 2 PM $ 0.0₈331
+0.00%
$ -- $ 5
May 9, 1 PM $ 0.0₈437
+0.00%
$ -- $ 4
Apr 28, 9 PM $ 0.0₈381
+0.00%
$ -- $ 0
Apr 12, 1 AM $ 0.0₈376
+0.00%
$ -- $ 1
Apr 10, 2 PM $ 0.0₈382
+0.57%
$ -- $ 3
Apr 7, 2 PM $ 0.0₈378
+0.00%
$ -- $ 38
Apr 4, 3 PM $ 0.0₈373
+0.00%
$ -- $ 2
Apr 4, 7 AM $ 0.0₈373
+0.00%
$ -- $ 0
Apr 2, 4 AM $ 0.0₈374
+0.00%
$ -- $ 2
Mar 30, 11 PM $ 0.0₈385
+0.00%
$ -- $ 1
Mar 29, 6 PM $ 0.0₈384
+0.02%
$ -- $ 9
Mar 25, 3 PM $ 0.0₈411
+0.00%
$ -- $ 5
Mar 22, 5 AM $ 0.0₈4
+0.00%
$ -- $ 4
Mar 17, 7 PM $ 0.0₈426
+0.00%
$ -- $ 0
Mar 17, 3 AM $ 0.0₈4
+0.00%
$ -- $ 2
Mar 12, 6 PM $ 0.0₈411
+0.00%
$ -- $ 0
Mar 11, 9 AM $ 0.0₈406
+0.00%
$ -- $ 3
Mar 9, 9 PM $ 0.0₈403
+0.00%
$ -- $ 0
Mar 3, 6 PM $ 0.0₈401
+0.00%
$ -- $ 11
Feb 21, 8 PM $ 0.0₈398
+0.00%
$ -- $ 1
Feb 16, 12 PM $ 0.0₈395
+0.00%
$ -- $ 0
Feb 11, 2 AM $ 0.0₈395
+0.00%
$ -- $ 1
Feb 6, 3 PM $ 0.0₈414
+0.00%
$ -- $ 41
Feb 5, 6 PM $ 0.0₈439
+0.00%
$ -- $ 13
Jan 28, 6 PM $ 0.0₈571
+0.04%
$ -- $ 6
Jan 27, 9 PM $ 0.0₈572
+0.00%
$ -- $ 9
Jan 27, 2 PM $ 0.0₈56
+0.00%
$ -- $ 8
Jan 22, 10 PM $ 0.0₈564
+0.00%
$ -- $ 8
Jan 22, 4 PM $ 0.0₈56
+0.00%
$ -- $ 6
Jan 20, 6 AM $ 0.0₈579
+0.00%
$ -- $ 0
Jan 18, 8 PM $ 0.0₈602
+0.00%
$ -- $ 0
Jan 14, 11 PM $ 0.0₈6
+0.28%
$ -- $ 20
Jan 14, 6 PM $ 0.0₈595
+11.96%
$ -- $ 16
Jan 14, 1 PM $ 0.0₈534
+0.00%
$ -- $ 0
Jan 12, 1 PM $ 0.0₈572
+0.00%
$ -- $ 1
Jan 6, 2 AM $ 0.0₈575
+0.00%
$ -- $ 3
Download