BNB Diamond Historical Data

BNBD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 AM $0.0₈455
+0.00%
$0 $0
Yesterday, at 9 AM $0.0₈455
+0.00%
$-- $0
Sep 16, 3 PM $0.0₈444
+0.00%
$-- $1
Sep 16, 6 AM $0.0₈447
+0.00%
$-- $0
Sep 14, 9 PM $0.0₈453
+0.00%
$-- $3
Sep 14, 8 PM $0.0₈456
+0.00%
$-- $1
Sep 14, 3 PM $0.0₈452
+0.00%
$-- $1
Sep 14, 12 AM $0.0₈449
+0.00%
$-- $0
Sep 13, 1 AM $0.0₈457
+0.00%
$-- $8
Sep 12, 10 PM $0.0₈455
+0.00%
$-- $8
Sep 12, 7 PM $0.0₈457
+0.00%
$-- $9
Sep 12, 6 AM $0.0₈459
+0.00%
$-- $16
Sep 11, 9 PM $0.0₈455
+0.00%
$-- $15
Sep 11, 8 PM $0.0₈455
+0.00%
$-- $15
Sep 11, 6 PM $0.0₈453
+0.00%
$-- $14
Sep 11, 11 AM $0.0₈446
+0.00%
$-- $2
Sep 10, 7 PM $0.0₈447
+0.00%
$-- $1
Sep 10, 6 PM $0.0₈445
+0.00%
$-- $1
Sep 10, 11 AM $0.0₈449
+0.00%
$-- $0
Sep 9, 5 AM $0.0₈443
+0.00%
$-- $0
Sep 8, 4 PM $0.0₈473
+0.00%
$-- $1
Sep 8, 2 PM $0.0₈47
+0.00%
$-- $1
Sep 7, 12 AM $0.0₈472
+0.00%
$-- $4
Sep 6, 5 PM $0.0₈469
+0.00%
$-- $4
Sep 6, 2 PM $0.0₈47
+0.00%
$-- $3
Sep 5, 9 PM $0.0₈483
+0.00%
$-- $8
Sep 5, 6 PM $0.0₈487
+0.00%
$-- $13
Sep 5, 5 PM $0.0₈476
+0.00%
$-- $12
Sep 5, 4 PM $0.0₈439
+0.00%
$-- $11
Sep 5, 2 PM $0.0₈473
+0.00%
$-- $11
Sep 5, 12 PM $0.0₈47
+0.00%
$-- $9
Sep 5, 8 AM $0.0₈469
+0.00%
$-- $7
Sep 5, 1 AM $0.0₈452
+0.00%
$-- $6
Sep 4, 7 PM $0.0₈451
+0.00%
$-- $0.1
Sep 4, 6 AM $0.0₈452
+0.00%
$-- $5
Sep 4, 5 AM $0.0₈454
+0.00%
$-- $5
Sep 3, 12 PM $0.0₈448
+0.00%
$-- $1
Sep 2, 3 PM $0.0₈431
+0.00%
$-- $0
Sep 2, 2 PM $0.0₈431
+0.00%
$-- $0
Aug 22, 3 AM $0.0₈406
+0.00%
$-- $4
Aug 22, 1 AM $0.0₈399
+0.00%
$-- $5
Aug 21, 2 PM $0.0₈399
+0.00%
$-- $4
Aug 21, 8 AM $0.0₈385
+0.00%
$-- $3
Aug 21, 7 AM $0.0₈379
+0.00%
$-- $3
Aug 21, 1 AM $0.0₈374
+0.00%
$-- $2
Aug 20, 10 PM $0.0₈368
+0.00%
$-- $2
Aug 20, 8 PM $0.0₈368
+0.00%
$-- $2
Aug 20, 3 PM $0.0₈365
+0.00%
$-- $1
Aug 18, 4 AM $0
--%
$-- $0
Aug 12, 10 AM $0.0₈379
+0.00%
$-- $0
Download