BNB Diamond Historical Data

BNBD
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₈334
+0.00%
$ 0 $ 0
Today, at 5 PM $ 0.0₈334
+0.00%
$ -- $ 0
Yesterday, at 10 PM $ 0
--%
$ -- $ 0.0₁₆1
Yesterday, at 7 PM $ 0
--%
$ -- $ 0.0₁₆1
Yesterday, at 5 PM $ 0
--%
$ -- $ 0
Yesterday, at 12 PM $ 0
--%
$ -- $ 0
Yesterday, at 10 AM $ 0
--%
$ -- $ 0
Yesterday, at 6 AM $ 0
--%
$ -- $ 0
Yesterday, at 4 AM $ 0
--%
$ -- $ 0
Yesterday, at 12 AM $ 0
--%
$ -- $ 0
Jul 18, 10 AM $ 0
--%
$ -- $ 0
Jul 17, 5 PM $ 0.0₁₁916
-72.27%
$ -- $ 0.1
Jul 17, 12 PM $ 0.0₈346
+0.00%
$ -- $ 0
Jul 16, 4 PM $ 0.0₁₅119
+0.00%
$ -- $ 0
Jul 14, 9 PM $ 0.0₈37
+0.00%
$ -- $ 1
Jul 14, 1 PM $ 0.0₈364
+0.00%
$ -- $ 26
Jul 13, 6 PM $ 0.0₈352
-0.05%
$ -- $ 1
Jul 13, 5 PM $ 0.0₈35
+0.00%
$ -- $ 1
Jul 13, 4 PM $ 0.0₈355
+0.00%
$ -- $ 0
Jul 10, 1 PM $ 0.0₈36
+0.00%
$ -- $ 1
Jul 7, 1 PM $ 0.0₈366
+0.00%
$ -- $ 0
Jul 7, 11 AM $ 0.0₈364
+0.00%
$ -- $ 0
Jul 6, 3 PM $ 0.0₈367
+0.00%
$ -- $ 0
Jul 2, 3 PM $ 0.0₈354
+0.00%
$ -- $ 3
Jun 23, 3 AM $ 0.0₈372
+0.08%
$ -- $ 12
Jun 22, 6 PM $ 0.0₈375
+0.00%
$ -- $ 17
Jun 15, 10 AM $ 0.0₈387
-0.05%
$ -- $ 4
Jun 3, 3 AM $ 0.0₈409
+0.00%
$ -- $ 5
Jun 3, 2 AM $ 0.0₈409
-0.04%
$ -- $ 5
Jun 1, 10 AM $ 0.0₈448
+0.00%
$ -- $ 3
May 31, 4 PM $ 0.0₈446
+0.00%
$ -- $ 7
May 31, 3 PM $ 0.0₈456
+0.00%
$ -- $ 6
May 30, 7 PM $ 0.0₈452
+0.00%
$ -- $ 6
May 28, 4 PM $ 0.0₈403
+0.00%
$ -- $ 6
May 26, 3 PM $ 0.0₈417
+0.00%
$ -- $ 0.1
May 25, 10 PM $ 0.0₈417
+0.00%
$ -- $ 13
May 25, 4 PM $ 0.0₈421
-0.22%
$ -- $ 13
May 25, 3 PM $ 0.0₈422
+0.00%
$ -- $ 13
May 25, 2 PM $ 0.0₈423
+0.00%
$ -- $ 13
May 24, 1 PM $ 0.0₈416
-0.01%
$ -- $ 2
May 19, 12 AM $ 0.0₈407
+0.00%
$ -- $ 0
May 16, 5 PM $ 0.0₈4
-1.01%
$ -- $ 2
May 16, 12 PM $ 0.0₈403
+0.00%
$ -- $ 0
May 15, 10 PM $ 0.0₈392
+0.00%
$ -- $ 31
May 15, 4 AM $ 0.0₈411
+0.00%
$ -- $ 0
May 12, 5 PM $ 0.0₈361
+0.00%
$ -- $ 0
May 10, 2 PM $ 0.0₈331
+0.00%
$ -- $ 5
May 9, 1 PM $ 0.0₈437
+0.00%
$ -- $ 4
Apr 28, 9 PM $ 0.0₈381
+0.00%
$ -- $ 0
Apr 12, 1 AM $ 0.0₈376
+0.00%
$ -- $ 1
Download