BNB Diamond Historical Data

BNBD
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.0₈455
-3.57%
$-- $26
Aug 31 $0.0₈469
+8.69%
$-- $24
Aug 17 $0.0₈406
--%
$-- $7
Aug 10 $0.0₈379
+10.75%
$-- $5
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $0.1
Jul 20 $0.0₈155
--%
$-- $1
Jul 13 $0
-100.00%
$-- $26
Jul 6 $0.0₈36
-1.70%
$-- $3
Jun 29 $0.0₈354
+0.00%
$-- $0
Jun 22 $0.0₈372
-0.77%
$-- $0
Jun 15 $0.0₈387
-0.05%
$-- $0
Jun 1 $0.0₈409
-8.82%
$-- $2
May 25 $0.0₈452
+6.89%
$-- $3
May 18 $0.0₈407
+0.00%
$-- $0
May 11 $0.0₈4
+11.03%
$-- $12
May 4 $0.0₈331
-24.20%
$-- $12
Apr 27 $0.0₈381
+0.00%
$-- $0
Apr 6 $0.0₈382
+1.16%
$-- $41
Mar 30 $0.0₈373
-3.11%
$-- $5
Mar 23 $0.0₈384
-6.49%
$-- $13
Mar 16 $0.0₈4
+0.20%
$-- $4
Mar 9 $0.0₈411
+1.96%
$-- $4
Mar 2 $0.0₈401
+0.00%
$-- $11
Feb 16 $0.0₈398
+0.78%
$-- $1
Feb 9 $0.0₈395
+0.00%
$-- $1
Feb 2 $0.0₈414
-5.66%
$-- $54
Jan 26 $0.0₈571
+1.99%
$-- $15
Jan 19 $0.0₈564
-2.70%
$-- $8
Jan 12 $0.0₈6
+4.82%
$-- $21
Jan 5 $0.0₈575
+0.00%
$-- $3
Mar 31 $0.0₈415
+0.00%
$-- $5
Mar 24 $0.0₈413
+0.00%
$-- $26
Mar 17 $0.0₈426
+0.00%
$-- $1
Mar 10 $0.0₈381
+0.00%
$-- $2
Mar 3 $0.0₈406
+0.00%
$-- $12
Feb 24 $0.0₈435
+0.00%
$-- $3
Feb 17 $0.0₈649
+0.00%
$-- $0
Feb 10 $0.0₈421
-0.95%
$-- $26
Feb 3 $0.0₈418
-58.66%
$-- $75
Jan 27 $0.0₇104
+126.52%
$-- $101
Jan 20 $0.0₈473
+3.36%
$-- $146
Jan 13 $0.0₈479
-10.19%
$-- $319
Jan 6 $0.0₈469
+3.88%
$-- $144
Dec 30 $0.0₈475
+1.78%
$-- $65
Dec 23 $0.0₈49
+13.03%
$-- $164
Dec 16 $0.0₈45
-9.71%
$-- $530
Dec 9 $0.0₈495
-3.88%
$-- $684
Dec 2 $0.0₈528
+7.27%
$-- $384
Download