Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB Diamond Historical Data

BNBD Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2026 $0.0₈453
+0.88%
$-- $3
Sep 13, 2026 $0.0₈457
+0.00%
$-- $8
Sep 12, 2026 $0.0₈455
-0.77%
$-- $8
Sep 11, 2026 $0.0₈455
+1.94%
$-- $15
Sep 10, 2026 $0.0₈447
-0.50%
$-- $1
Sep 9, 2026 $0.0₈443
+0.00%
$-- $0
Sep 8, 2026 $0.0₈473
+0.70%
$-- $1
Sep 7, 2026 $0.0₈472
+0.00%
$-- $4
Sep 6, 2026 $0.0₈469
-0.29%
$-- $4
Sep 5, 2026 $0.0₈483
+6.76%
$-- $8
Sep 4, 2026 $0.0₈451
-0.69%
$-- $0.1
Sep 3, 2026 $0.0₈448
+0.00%
$-- $1
Sep 2, 2026 $0.0₈431
-0.15%
$-- $0
Aug 22, 2026 $0.0₈406
+1.84%
$-- $4
Aug 21, 2026 $0.0₈399
+6.69%
$-- $4
Aug 20, 2026 $0.0₈368
+0.96%
$-- $2
Aug 18, 2026 $0
--%
$-- $0
Aug 12, 2026 $0.0₈379
-0.92%
$-- $0
Aug 11, 2026 $0.0₈386
+1.85%
$-- $0
Aug 10, 2026 $0.0₈342
+0.00%
$-- $0
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0.0₁₃1
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
--%
$-- $0
Jul 31, 2026 $0
-100.00%
$-- $0
Jul 28, 2026 $0.0₁₁412
-47.71%
$-- $0
Jul 27, 2026 $0.0₉435
-66.86%
$-- $0
Jul 26, 2026 $0.0₈155
-54.84%
$-- $0
Jul 24, 2026 $0.0₈334
+0.00%
$-- $0
Jul 23, 2026 $0.0₈334
+0.00%
$-- $0
Jul 22, 2026 $0
--%
$-- $0.0₁₆1
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₁₁916
-99.74%
$-- $0.1
Jul 16, 2026 $0.0₁₅119
+0.00%
$-- $0
Jul 14, 2026 $0.0₈37
+1.72%
$-- $1
Jul 13, 2026 $0.0₈352
-0.80%
$-- $1
Jul 10, 2026 $0.0₈36
+0.00%
$-- $1
Jul 7, 2026 $0.0₈366
+0.54%
$-- $0
Jul 6, 2026 $0.0₈367
+0.00%
$-- $0
Jul 2, 2026 $0.0₈354
+0.00%
$-- $3
Jun 23, 2026 $0.0₈372
+0.08%
$-- $12
Jun 22, 2026 $0.0₈375
+0.00%
$-- $17
Jun 15, 2026 $0.0₈387
-0.05%
$-- $4
Jun 3, 2026 $0.0₈409
-0.19%
$-- $5
Jun 1, 2026 $0.0₈448
+0.00%
$-- $3