BNB Diamond Historical Data

BNBD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 2026 $0.0₈387
-0.05%
$-- $4
Jun 3, 2026 $0.0₈409
-0.19%
$-- $5
Jun 1, 2026 $0.0₈448
+0.00%
$-- $3
May 31, 2026 $0.0₈446
-2.04%
$-- $7
May 30, 2026 $0.0₈452
+0.00%
$-- $6
May 28, 2026 $0.0₈403
+0.00%
$-- $6
May 26, 2026 $0.0₈417
+0.00%
$-- $0.1
May 25, 2026 $0.0₈417
-1.42%
$-- $13
May 24, 2026 $0.0₈416
-0.01%
$-- $2
May 19, 2026 $0.0₈407
+0.00%
$-- $0
May 16, 2026 $0.0₈4
-0.68%
$-- $2
May 15, 2026 $0.0₈392
-4.81%
$-- $31
May 12, 2026 $0.0₈361
+0.00%
$-- $0
May 10, 2026 $0.0₈331
+0.00%
$-- $5
May 9, 2026 $0.0₈437
+0.00%
$-- $4
Apr 28, 2026 $0.0₈381
+0.00%
$-- $0
Apr 12, 2026 $0.0₈376
+0.00%
$-- $1
Apr 10, 2026 $0.0₈382
+0.57%
$-- $3
Apr 7, 2026 $0.0₈378
+0.00%
$-- $38
Apr 4, 2026 $0.0₈373
+0.02%
$-- $2
Apr 2, 2026 $0.0₈374
+0.00%
$-- $2
Mar 30, 2026 $0.0₈385
+0.00%
$-- $1
Mar 29, 2026 $0.0₈384
+0.02%
$-- $9
Mar 25, 2026 $0.0₈411
+0.00%
$-- $5
Mar 22, 2026 $0.0₈4
+0.00%
$-- $4
Mar 17, 2026 $0.0₈426
+6.61%
$-- $0
Mar 12, 2026 $0.0₈411
+0.00%
$-- $0
Mar 11, 2026 $0.0₈406
+0.00%
$-- $3
Mar 9, 2026 $0.0₈403
+0.00%
$-- $0
Mar 3, 2026 $0.0₈401
+0.00%
$-- $11
Feb 21, 2026 $0.0₈398
+0.00%
$-- $1
Feb 16, 2026 $0.0₈395
+0.00%
$-- $0
Feb 11, 2026 $0.0₈395
+0.00%
$-- $1
Feb 6, 2026 $0.0₈414
+0.00%
$-- $41
Feb 5, 2026 $0.0₈439
+0.00%
$-- $13
Jan 28, 2026 $0.0₈571
+0.04%
$-- $6
Jan 27, 2026 $0.0₈572
+2.17%
$-- $9
Jan 22, 2026 $0.0₈564
+0.59%
$-- $8
Jan 20, 2026 $0.0₈579
+0.00%
$-- $0
Jan 18, 2026 $0.0₈602
+0.00%
$-- $0
Jan 14, 2026 $0.0₈6
+12.45%
$-- $20
Jan 12, 2026 $0.0₈572
+0.00%
$-- $1
Jan 6, 2026 $0.0₈575
+0.00%
$-- $3
Oct 12, 2025 $0.0₈858
-0.19%
$-- $21
Apr 5, 2025 $0.0₈415
+0.00%
$-- $5
Mar 29, 2025 $0.0₈413
+0.00%
$-- $26
Mar 22, 2025 $0.0₈426
+0.00%
$-- $1
Mar 12, 2025 $0.0₈381
+0.00%
$-- $2
Mar 5, 2025 $0.0₈406
+0.00%
$-- $12
Feb 26, 2025 $0.0₈435
+0.00%
$-- $3