Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB Diamond Historical Data

BNBD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 9 PM $0.0₈431
+0.00%
$-- $26
Nov 3, 7 PM $0.0₈43
+0.00%
$-- $25
Nov 3, 11 AM $0.0₈43
+0.00%
$-- $25
Nov 3, 9 AM $0.0₈429
+0.00%
$-- $24
Nov 3, 8 AM $0.0₈426
-0.20%
$-- $13
Nov 3, 5 AM $0.0₈429
+0.00%
$-- $1
Nov 3, 2 AM $0.0₈43
+0.00%
$-- $1
Nov 2, 5 PM $0.0₈431
+0.00%
$-- $5
Nov 2, 3 PM $0.0₈434
+0.00%
$-- $4
Nov 1, 9 PM $0.0₈436
+0.00%
$-- $20
Nov 1, 5 PM $0.0₈439
+0.00%
$-- $30
Nov 1, 2 PM $0.0₈441
+0.00%
$-- $30
Nov 1, 10 AM $0.0₈44
+0.00%
$-- $202
Nov 1, 2 AM $0.0₈433
+0.00%
$-- $199
Oct 31, 10 PM $0.0₈433
+0.00%
$-- $199
Oct 31, 9 PM $0.0₈433
+0.00%
$-- $197
Oct 31, 6 PM $0.0₈436
+0.00%
$-- $185
Oct 31, 1 PM $0.0₈434
+0.02%
$-- $647
Oct 31, 12 PM $0.0₈434
+0.00%
$-- $464
Oct 31, 11 AM $0.0₈436
+0.00%
$-- $464
Oct 30, 8 PM $0.0₈433
+0.00%
$-- $471
Oct 30, 5 PM $0.0₈434
+0.20%
$-- $475
Oct 30, 4 PM $0.0₈436
-0.01%
$-- $22
Oct 30, 12 PM $0.0₈436
+0.26%
$-- $19
Oct 30, 10 AM $0.0₈437
+0.00%
$-- $19
Oct 30, 7 AM $0.0₈443
-0.13%
$-- $16
Oct 30, 6 AM $0.0₈445
+0.00%
$-- $14
Oct 30, 3 AM $0.0₈442
+0.00%
$-- $17
Oct 29, 10 PM $0.0₈438
+0.00%
$-- $14
Oct 29, 9 PM $0.0₈441
+0.00%
$-- $22
Oct 29, 8 PM $0.0₈459
+0.00%
$-- $16
Oct 29, 7 PM $0.0₈463
+0.00%
$-- $53
Oct 29, 5 PM $0.0₈465
+0.00%
$-- $53
Oct 29, 4 PM $0.0₈467
+0.00%
$-- $52
Oct 29, 2 PM $0.0₈463
+0.00%
$-- $54
Oct 29, 9 AM $0.0₈466
+0.00%
$-- $53
Oct 29, 4 AM $0.0₈468
+0.00%
$-- $134
Oct 28, 10 PM $0.0₈471
-0.04%
$-- $135
Oct 28, 9 PM $0.0₈471
+0.00%
$-- $128
Oct 28, 8 PM $0.0₈471
+0.00%
$-- $127
Oct 28, 7 PM $0.0₈468
+0.00%
$-- $89
Oct 28, 4 PM $0.0₈467
+0.00%
$-- $109
Oct 28, 3 PM $0.0₈466
-0.02%
$-- $105
Oct 28, 12 PM $0.0₈472
+0.00%
$-- $106
Oct 28, 11 AM $0.0₈473
+0.00%
$-- $106
Oct 28, 9 AM $0.0₈467
+0.00%
$-- $120
Oct 28, 8 AM $0.0₈468
+0.21%
$-- $38
Oct 28, 1 AM $0.0₈464
+0.00%
$-- $36
Oct 27, 6 PM $0.0₈468
+0.08%
$-- $39
Oct 27, 5 PM $0.0₈468
-0.20%
$-- $27