BNB Diamond Historical Data

BNBD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 AM $0.0₈382
+0.00%
$-- $0
Aug 11, 11 PM $0.0₈386
+0.00%
$-- $0
Aug 11, 7 PM $0.0₈381
+0.00%
$-- $4
Aug 11, 11 AM $0.0₈379
+0.00%
$-- $4
Aug 10, 9 PM $0.0₈342
+0.00%
$-- $0
Aug 9, 10 PM $0
--%
$-- $0
Aug 8, 8 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 7, 11 AM $0
--%
$-- $0
Aug 7, 9 AM $0
--%
$-- $0
Aug 6, 3 PM $0
--%
$-- $0
Aug 5, 7 PM $0
--%
$-- $0
Aug 5, 10 AM $0
--%
$-- $0
Aug 4, 6 PM $0
--%
$-- $0
Aug 3, 1 AM $0
--%
$-- $0.0₁₃1
Aug 2, 3 PM $0
--%
$-- $0
Aug 1, 3 AM $0
--%
$-- $0
Jul 31, 9 PM $0
--%
$-- $0
Jul 31, 5 AM $0.0₁₅246
+0.00%
$-- $0
Jul 28, 2 PM $0.0₁₁412
+0.00%
$-- $0
Jul 28, 1 PM $0.0₁₁582
+0.00%
$-- $0.001
Jul 28, 11 AM $0.0₁₁788
+0.00%
$-- $0
Jul 27, 9 PM $0.0₉435
+0.00%
$-- $0
Jul 27, 4 PM $0.0₉614
+0.00%
$-- $0
Jul 27, 4 AM $0.0₈131
+0.00%
$-- $0
Jul 26, 8 PM $0.0₈155
-11.15%
$-- $0
Jul 26, 5 AM $0.0₈285
+0.00%
$-- $0
Jul 26, 3 AM $0.0₈343
+0.00%
$-- $0
Jul 24, 11 AM $0.0₈334
+0.00%
$-- $0
Jul 23, 5 PM $0.0₈334
+0.00%
$-- $0
Jul 22, 10 PM $0
--%
$-- $0.0₁₆1
Jul 22, 7 PM $0
--%
$-- $0.0₁₆1
Jul 22, 5 PM $0
--%
$-- $0
Jul 22, 12 PM $0
--%
$-- $0
Jul 22, 10 AM $0
--%
$-- $0
Jul 22, 6 AM $0
--%
$-- $0
Jul 22, 4 AM $0
--%
$-- $0
Jul 22, 12 AM $0
--%
$-- $0
Jul 18, 10 AM $0
--%
$-- $0
Jul 17, 5 PM $0.0₁₁916
-72.27%
$-- $0.1
Jul 17, 12 PM $0.0₈346
+0.00%
$-- $0
Jul 16, 4 PM $0.0₁₅119
+0.00%
$-- $0
Jul 14, 9 PM $0.0₈37
+0.00%
$-- $1
Jul 14, 1 PM $0.0₈364
+0.00%
$-- $26
Jul 13, 6 PM $0.0₈352
-0.05%
$-- $1
Jul 13, 5 PM $0.0₈35
+0.00%
$-- $1
Jul 13, 4 PM $0.0₈355
+0.00%
$-- $0
Jul 10, 1 PM $0.0₈36
+0.00%
$-- $1
Jul 7, 1 PM $0.0₈366
+0.00%
$-- $0
Jul 7, 11 AM $0.0₈364
+0.00%
$-- $0