BNB Diamond Historical Data

BNBD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $0.0₈649
+0.00%
$-- $0
Feb 12, 2025 $0.0₈421
+1.72%
$-- $10
Feb 11, 2025 $0.0₈426
-1.07%
$-- $10
Feb 10, 2025 $0.0₈422
-0.58%
$-- $6
Feb 9, 2025 $0.0₈415
-6.34%
$-- $6
Feb 8, 2025 $0.0₈418
+8.21%
$-- $5
Feb 7, 2025 $0.0₈382
-9.40%
$-- $23
Feb 6, 2025 $0.0₈484
+32.94%
$-- $0
Feb 5, 2025 $0.0₈37
-3.19%
$-- $41
Feb 4, 2025 $0.0₈37
-10.12%
$-- $0.1
Feb 3, 2025 $0.0₈415
-58.94%
$-- $6
Feb 2, 2025 $0.0₇104
-10.81%
$-- $11
Feb 1, 2025 $0.0₇123
-8.45%
$-- $0
Jan 31, 2025 $0.0₇128
+32.99%
$-- $18
Jan 30, 2025 $0.0₇101
+130.20%
$-- $49
Jan 29, 2025 $0.0₈441
-0.20%
$-- $19
Jan 28, 2025 $0.0₈445
+0.72%
$-- $2
Jan 27, 2025 $0.0₈463
+0.64%
$-- $1
Jan 26, 2025 $0.0₈477
+3.60%
$-- $15
Jan 25, 2025 $0.0₈473
+4.86%
$-- $16
Jan 24, 2025 $0.0₈469
-0.99%
$-- $24
Jan 23, 2025 $0.0₈467
+0.96%
$-- $13
Jan 22, 2025 $0.0₈49
+4.05%
$-- $3
Jan 21, 2025 $0.0₈472
+1.31%
$-- $14
Jan 20, 2025 $0.0₈463
+1.14%
$-- $76
Jan 19, 2025 $0.0₈472
-0.11%
$-- $11
Jan 18, 2025 $0.0₈479
-0.22%
$-- $34
Jan 17, 2025 $0.0₈48
+4.05%
$-- $39
Jan 16, 2025 $0.0₈467
-8.84%
$-- $13
Jan 15, 2025 $0.0₈466
-2.05%
$-- $227
Jan 14, 2025 $0.0₈482
+6.06%
$-- $3
Jan 13, 2025 $0.0₈466
-12.75%
$-- $2
Jan 12, 2025 $0.0₈465
+2.93%
$-- $14
Jan 11, 2025 $0.0₈469
+0.87%
$-- $0
Jan 10, 2025 $0.0₈474
-0.02%
$-- $71
Jan 9, 2025 $0.0₈456
-8.00%
$-- $29
Jan 8, 2025 $0.0₈471
+1.87%
$-- $41
Jan 7, 2025 $0.0₈472
-2.11%
$-- $2
Jan 6, 2025 $0.0₈483
+6.84%
$-- $1
Jan 5, 2025 $0.0₈464
-0.11%
$-- $1
Jan 4, 2025 $0.0₈475
-3.41%
$-- $6
Jan 3, 2025 $0.0₈487
+1.56%
$-- $32
Jan 2, 2025 $0.0₈476
+2.16%
$-- $17
Jan 1, 2025 $0.0₈48
+0.55%
$-- $0
Dec 31, 2024 $0.0₈483
+0.86%
$-- $10
Dec 30, 2024 $0.0₈467
-0.02%
$-- $1
Dec 29, 2024 $0.0₈472
-3.91%
$-- $11
Dec 28, 2024 $0.0₈49
+3.90%
$-- $16
Dec 27, 2024 $0.0₈48
-0.92%
$-- $61
Dec 26, 2024 $0.0₈481
+0.68%
$-- $0