Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB Diamond Historical Data

BNBD Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 11 AM $0.0₈462
+0.00%
$-- $19
Oct 27, 10 AM $0.0₈461
+0.74%
$-- $15
Oct 27, 9 AM $0.0₈459
+0.00%
$-- $4
Oct 27, 6 AM $0.0₈459
+0.00%
$-- $4
Oct 27, 1 AM $0.0₈464
+0.00%
$-- $4
Oct 26, 11 PM $0.0₈463
+0.00%
$-- $6
Oct 26, 9 PM $0.0₈463
+0.00%
$-- $14
Oct 26, 7 PM $0.0₈463
+0.00%
$-- $14
Oct 26, 11 AM $0.0₈462
+0.00%
$-- $28
Oct 26, 7 AM $0.0₈461
+0.00%
$-- $32
Oct 26, 3 AM $0.0₈46
+0.00%
$-- $32
Oct 26, 12 AM $0.0₈46
+0.00%
$-- $41
Oct 25, 11 PM $0.0₈462
-0.04%
$-- $40
Oct 25, 10 PM $0.0₈461
+0.00%
$-- $32
Oct 25, 9 PM $0.0₈461
+0.00%
$-- $32
Oct 25, 8 PM $0.0₈463
+0.00%
$-- $31
Oct 25, 7 PM $0.0₈463
+0.01%
$-- $40
Oct 25, 6 PM $0.0₈463
+0.00%
$-- $28
Oct 25, 3 PM $0.0₈463
+0.00%
$-- $27
Oct 25, 1 PM $0.0₈46
+0.00%
$-- $27
Oct 25, 12 PM $0.0₈463
+0.00%
$-- $25
Oct 25, 11 AM $0.0₈462
+0.00%
$-- $25
Oct 25, 10 AM $0.0₈46
-0.12%
$-- $23
Oct 25, 4 AM $0.0₈467
+0.00%
$-- $22
Oct 25, 3 AM $0.0₈464
+0.01%
$-- $21
Oct 25, 12 AM $0.0₈461
+0.00%
$-- $10
Oct 24, 11 PM $0.0₈461
+0.00%
$-- $10
Oct 24, 7 PM $0.0₈456
+0.05%
$-- $17
Oct 24, 12 PM $0.0₈457
+0.00%
$-- $16
Oct 24, 9 AM $0.0₈457
+0.00%
$-- $21
Oct 24, 7 AM $0.0₈46
-0.01%
$-- $23
Oct 23, 10 PM $0.0₈461
+0.00%
$-- $43
Oct 23, 9 PM $0.0₈463
+0.00%
$-- $42
Oct 23, 8 PM $0.0₈463
+0.00%
$-- $40
Oct 23, 5 PM $0.0₈467
+0.00%
$-- $45
Oct 23, 3 PM $0.0₈467
+0.08%
$-- $45
Oct 23, 1 PM $0.0₈466
+0.00%
$-- $40
Oct 23, 11 AM $0.0₈465
+0.00%
$-- $39
Oct 23, 10 AM $0.0₈467
+0.00%
$-- $35
Oct 23, 9 AM $0.0₈465
+0.00%
$-- $32
Oct 23, 4 AM $0.0₈461
-0.10%
$-- $26
Oct 23, 3 AM $0.0₈462
-0.13%
$-- $26
Oct 23, 2 AM $0.0₈458
+0.00%
$-- $25
Oct 22, 6 PM $0.0₈455
+0.00%
$-- $42
Oct 22, 4 PM $0.0₈457
+0.00%
$-- $41
Oct 22, 7 AM $0.0₈46
-0.18%
$-- $40
Oct 22, 4 AM $0.0₈462
+0.00%
$-- $35
Oct 22, 12 AM $0.0₈468
+0.00%
$-- $37
Oct 21, 6 PM $0.0₈469
+0.00%
$-- $43
Oct 21, 4 PM $0.0₈468
+0.00%
$-- $59