BNB Diamond Historical Data

BNBD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $0.0₈367
+0.00%
$-- $0
Jul 2, 3 PM $0.0₈354
+0.00%
$-- $3
Jun 23, 3 AM $0.0₈372
+0.08%
$-- $12
Jun 22, 6 PM $0.0₈375
+0.00%
$-- $17
Jun 15, 10 AM $0.0₈387
-0.05%
$-- $4
Jun 3, 3 AM $0.0₈409
+0.00%
$-- $5
Jun 3, 2 AM $0.0₈409
-0.04%
$-- $5
Jun 1, 10 AM $0.0₈448
+0.00%
$-- $3
May 31, 4 PM $0.0₈446
+0.00%
$-- $7
May 31, 3 PM $0.0₈456
+0.00%
$-- $6
May 30, 7 PM $0.0₈452
+0.00%
$-- $6
May 28, 4 PM $0.0₈403
+0.00%
$-- $6
May 26, 3 PM $0.0₈417
+0.00%
$-- $0.1
May 25, 10 PM $0.0₈417
+0.00%
$-- $13
May 25, 4 PM $0.0₈421
-0.22%
$-- $13
May 25, 3 PM $0.0₈422
+0.00%
$-- $13
May 25, 2 PM $0.0₈423
+0.00%
$-- $13
May 24, 1 PM $0.0₈416
-0.01%
$-- $2
May 19, 12 AM $0.0₈407
+0.00%
$-- $0
May 16, 5 PM $0.0₈4
-1.01%
$-- $2
May 16, 12 PM $0.0₈403
+0.00%
$-- $0
May 15, 10 PM $0.0₈392
+0.00%
$-- $31
May 15, 4 AM $0.0₈411
+0.00%
$-- $0
May 12, 5 PM $0.0₈361
+0.00%
$-- $0
May 10, 2 PM $0.0₈331
+0.00%
$-- $5
May 9, 1 PM $0.0₈437
+0.00%
$-- $4
Apr 28, 9 PM $0.0₈381
+0.00%
$-- $0
Apr 12, 1 AM $0.0₈376
+0.00%
$-- $1
Apr 10, 2 PM $0.0₈382
+0.57%
$-- $3
Apr 7, 2 PM $0.0₈378
+0.00%
$-- $38
Apr 4, 3 PM $0.0₈373
+0.00%
$-- $2
Apr 4, 7 AM $0.0₈373
+0.00%
$-- $0
Apr 2, 4 AM $0.0₈374
+0.00%
$-- $2
Mar 30, 11 PM $0.0₈385
+0.00%
$-- $1
Mar 29, 6 PM $0.0₈384
+0.02%
$-- $9
Mar 25, 3 PM $0.0₈411
+0.00%
$-- $5
Mar 22, 5 AM $0.0₈4
+0.00%
$-- $4
Mar 17, 7 PM $0.0₈426
+0.00%
$-- $0
Mar 17, 3 AM $0.0₈4
+0.00%
$-- $2
Mar 12, 6 PM $0.0₈411
+0.00%
$-- $0
Mar 11, 9 AM $0.0₈406
+0.00%
$-- $3
Mar 9, 9 PM $0.0₈403
+0.00%
$-- $0
Mar 3, 6 PM $0.0₈401
+0.00%
$-- $11
Download