BNB Diamond Historical Data

BNBD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈334
+0.00%
$ 0 $ 0
Yesterday $ 0
--%
$ -- $ 0.0₁₆1
Jul 18, 2026 $ 0
--%
$ -- $ 0
Jul 17, 2026 $ 0.0₁₁916
-99.74%
$ -- $ 0.1
Jul 16, 2026 $ 0.0₁₅119
+0.00%
$ -- $ 0
Jul 14, 2026 $ 0.0₈37
+1.72%
$ -- $ 1
Jul 13, 2026 $ 0.0₈352
-0.80%
$ -- $ 1
Jul 10, 2026 $ 0.0₈36
+0.00%
$ -- $ 1
Jul 7, 2026 $ 0.0₈366
+0.54%
$ -- $ 0
Jul 6, 2026 $ 0.0₈367
+0.00%
$ -- $ 0
Jul 2, 2026 $ 0.0₈354
+0.00%
$ -- $ 3
Jun 23, 2026 $ 0.0₈372
+0.08%
$ -- $ 12
Jun 22, 2026 $ 0.0₈375
+0.00%
$ -- $ 17
Jun 15, 2026 $ 0.0₈387
-0.05%
$ -- $ 4
Jun 3, 2026 $ 0.0₈409
-0.19%
$ -- $ 5
Jun 1, 2026 $ 0.0₈448
+0.00%
$ -- $ 3
May 31, 2026 $ 0.0₈446
-2.04%
$ -- $ 7
May 30, 2026 $ 0.0₈452
+0.00%
$ -- $ 6
May 28, 2026 $ 0.0₈403
+0.00%
$ -- $ 6
May 26, 2026 $ 0.0₈417
+0.00%
$ -- $ 0.1
May 25, 2026 $ 0.0₈417
-1.42%
$ -- $ 13
May 24, 2026 $ 0.0₈416
-0.01%
$ -- $ 2
May 19, 2026 $ 0.0₈407
+0.00%
$ -- $ 0
May 16, 2026 $ 0.0₈4
-0.68%
$ -- $ 2
May 15, 2026 $ 0.0₈392
-4.81%
$ -- $ 31
May 12, 2026 $ 0.0₈361
+0.00%
$ -- $ 0
May 10, 2026 $ 0.0₈331
+0.00%
$ -- $ 5
May 9, 2026 $ 0.0₈437
+0.00%
$ -- $ 4
Apr 28, 2026 $ 0.0₈381
+0.00%
$ -- $ 0
Apr 12, 2026 $ 0.0₈376
+0.00%
$ -- $ 1
Apr 10, 2026 $ 0.0₈382
+0.57%
$ -- $ 3
Apr 7, 2026 $ 0.0₈378
+0.00%
$ -- $ 38
Apr 4, 2026 $ 0.0₈373
+0.02%
$ -- $ 2
Apr 2, 2026 $ 0.0₈374
+0.00%
$ -- $ 2
Mar 30, 2026 $ 0.0₈385
+0.00%
$ -- $ 1
Mar 29, 2026 $ 0.0₈384
+0.02%
$ -- $ 9
Mar 25, 2026 $ 0.0₈411
+0.00%
$ -- $ 5
Mar 22, 2026 $ 0.0₈4
+0.00%
$ -- $ 4
Mar 17, 2026 $ 0.0₈426
+6.61%
$ -- $ 0
Mar 12, 2026 $ 0.0₈411
+0.00%
$ -- $ 0
Mar 11, 2026 $ 0.0₈406
+0.00%
$ -- $ 3
Mar 9, 2026 $ 0.0₈403
+0.00%
$ -- $ 0
Mar 3, 2026 $ 0.0₈401
+0.00%
$ -- $ 11
Feb 21, 2026 $ 0.0₈398
+0.00%
$ -- $ 1
Feb 16, 2026 $ 0.0₈395
+0.00%
$ -- $ 0
Feb 11, 2026 $ 0.0₈395
+0.00%
$ -- $ 1
Feb 6, 2026 $ 0.0₈414
+0.00%
$ -- $ 41
Feb 5, 2026 $ 0.0₈439
+0.00%
$ -- $ 13
Jan 28, 2026 $ 0.0₈571
+0.04%
$ -- $ 6
Jan 27, 2026 $ 0.0₈572
+2.17%
$ -- $ 9
Download