BNB Diamond Historical Data

BNBD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈403
+0.00%
$ 0 $ 6
May 26, 2026 $ 0.0₈417
+0.00%
$ -- $ 0.1
May 25, 2026 $ 0.0₈417
-1.42%
$ -- $ 13
May 24, 2026 $ 0.0₈416
-0.01%
$ -- $ 2
May 19, 2026 $ 0.0₈407
+0.00%
$ -- $ 0
May 16, 2026 $ 0.0₈4
-0.68%
$ -- $ 2
May 15, 2026 $ 0.0₈392
-4.81%
$ -- $ 31
May 12, 2026 $ 0.0₈361
+0.00%
$ -- $ 0
May 10, 2026 $ 0.0₈331
+0.00%
$ -- $ 5
May 9, 2026 $ 0.0₈437
+0.00%
$ -- $ 4
Apr 28, 2026 $ 0.0₈381
+0.00%
$ -- $ 0
Apr 12, 2026 $ 0.0₈376
+0.00%
$ -- $ 1
Apr 10, 2026 $ 0.0₈382
+0.57%
$ -- $ 3
Apr 7, 2026 $ 0.0₈378
+0.00%
$ -- $ 38
Apr 4, 2026 $ 0.0₈373
+0.02%
$ -- $ 2
Apr 2, 2026 $ 0.0₈374
+0.00%
$ -- $ 2
Mar 30, 2026 $ 0.0₈385
+0.00%
$ -- $ 1
Mar 29, 2026 $ 0.0₈384
+0.02%
$ -- $ 9
Mar 25, 2026 $ 0.0₈411
+0.00%
$ -- $ 5
Mar 22, 2026 $ 0.0₈4
+0.00%
$ -- $ 4
Mar 17, 2026 $ 0.0₈426
+6.61%
$ -- $ 0
Mar 12, 2026 $ 0.0₈411
+0.00%
$ -- $ 0
Mar 11, 2026 $ 0.0₈406
+0.00%
$ -- $ 3
Mar 9, 2026 $ 0.0₈403
+0.00%
$ -- $ 0
Mar 3, 2026 $ 0.0₈401
+0.00%
$ -- $ 11
Feb 21, 2026 $ 0.0₈398
+0.00%
$ -- $ 1
Feb 16, 2026 $ 0.0₈395
+0.00%
$ -- $ 0
Feb 11, 2026 $ 0.0₈395
+0.00%
$ -- $ 1
Feb 6, 2026 $ 0.0₈414
+0.00%
$ -- $ 41
Feb 5, 2026 $ 0.0₈439
+0.00%
$ -- $ 13
Jan 28, 2026 $ 0.0₈571
+0.04%
$ -- $ 6
Jan 27, 2026 $ 0.0₈572
+2.17%
$ -- $ 9
Jan 22, 2026 $ 0.0₈564
+0.59%
$ -- $ 8
Jan 20, 2026 $ 0.0₈579
+0.00%
$ -- $ 0
Jan 18, 2026 $ 0.0₈602
+0.00%
$ -- $ 0
Jan 14, 2026 $ 0.0₈6
+12.45%
$ -- $ 20
Jan 12, 2026 $ 0.0₈572
+0.00%
$ -- $ 1
Jan 6, 2026 $ 0.0₈575
+0.00%
$ -- $ 3
Oct 12, 2025 $ 0.0₈858
-0.19%
$ -- $ 21
Apr 5, 2025 $ 0.0₈415
+0.00%
$ -- $ 5
Mar 29, 2025 $ 0.0₈413
+0.00%
$ -- $ 26
Mar 22, 2025 $ 0.0₈426
+0.00%
$ -- $ 1
Mar 12, 2025 $ 0.0₈381
+0.00%
$ -- $ 2
Mar 5, 2025 $ 0.0₈406
+0.00%
$ -- $ 12
Feb 26, 2025 $ 0.0₈435
+0.00%
$ -- $ 3
Feb 19, 2025 $ 0.0₈649
+0.00%
$ -- $ 0
Feb 12, 2025 $ 0.0₈421
+1.72%
$ -- $ 10
Feb 11, 2025 $ 0.0₈426
-1.07%
$ -- $ 10
Feb 10, 2025 $ 0.0₈422
-0.58%
$ -- $ 6
Feb 9, 2025 $ 0.0₈415
-6.34%
$ -- $ 6
Download