Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB Diamond Historical Data

BNBD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2 $0.0₈42
-3.20%
$-- $260
Oct 26 $0.0₈436
-5.22%
$-- $881
Oct 19 $0.0₈462
+1.64%
$-- $255
Oct 12 $0.0₈443
-4.78%
$-- $36
Oct 5 $0.0₈469
-4.88%
$-- $3
Sep 28 $0.0₈493
+2.39%
$-- $12
Sep 21 $0.0₈488
+0.45%
$-- $28
Sep 14 $0.0₈48
+6.85%
$-- $11
Sep 7 $0.0₈455
-3.57%
$-- $26
Aug 31 $0.0₈469
+8.69%
$-- $24
Aug 17 $0.0₈406
--%
$-- $7
Aug 10 $0.0₈379
+10.75%
$-- $5
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $0.1
Jul 20 $0.0₈155
--%
$-- $1
Jul 13 $0
-100.00%
$-- $26
Jul 6 $0.0₈36
-1.70%
$-- $3
Jun 29 $0.0₈354
+0.00%
$-- $0
Jun 22 $0.0₈372
-0.77%
$-- $0
Jun 15 $0.0₈387
-0.05%
$-- $0
Jun 1 $0.0₈409
-8.82%
$-- $2
May 25 $0.0₈452
+6.89%
$-- $3
May 18 $0.0₈407
+0.00%
$-- $0
May 11 $0.0₈4
+11.03%
$-- $12
May 4 $0.0₈331
-24.20%
$-- $12
Apr 27 $0.0₈381
+0.00%
$-- $0
Apr 6 $0.0₈382
+1.16%
$-- $41
Mar 30 $0.0₈373
-3.11%
$-- $5
Mar 23 $0.0₈384
-6.49%
$-- $13
Mar 16 $0.0₈4
+0.20%
$-- $4
Mar 9 $0.0₈411
+1.96%
$-- $4
Mar 2 $0.0₈401
+0.00%
$-- $11
Feb 16 $0.0₈398
+0.78%
$-- $1
Feb 9 $0.0₈395
+0.00%
$-- $1
Feb 2 $0.0₈414
-5.66%
$-- $54
Jan 26 $0.0₈571
+1.99%
$-- $15
Jan 19 $0.0₈564
-2.70%
$-- $8
Jan 12 $0.0₈6
+4.82%
$-- $21
Jan 5 $0.0₈575
+0.00%
$-- $3
Mar 31 $0.0₈415
+0.00%
$-- $5
Mar 24 $0.0₈413
+0.00%
$-- $26
Mar 17 $0.0₈426
+0.00%
$-- $1
Mar 10 $0.0₈381
+0.00%
$-- $2
Mar 3 $0.0₈406
+0.00%
$-- $12
Feb 24 $0.0₈435
+0.00%
$-- $3
Feb 17 $0.0₈649
+0.00%
$-- $0
Feb 10 $0.0₈421
-0.95%
$-- $26
Feb 3 $0.0₈418
-58.66%
$-- $75
Jan 27 $0.0₇104
+126.52%
$-- $101
Jan 20 $0.0₈473
+3.36%
$-- $146
Download