Cryptocurrency Coin Historical Data

crypto Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.00136
+5.70%
$ 167,360 $ 4,335
Apr 11, 2026 $ 0.00129
-1.25%
$ 158,357 $ 2,977
Apr 10, 2026 $ 0.0013
+3.45%
$ 160,347 $ 613
Apr 9, 2026 $ 0.00126
-2.15%
$ 154,804 $ 941
Apr 8, 2026 $ 0.00128
-0.08%
$ 158,165 $ 4,036
Apr 7, 2026 $ 0.00128
+5.69%
$ 158,171 $ 1,035
Apr 6, 2026 $ 0.00121
-1.06%
$ 149,354 $ 8,109
Apr 5, 2026 $ 0.00123
-0.97%
$ 151,106 $ 734
Apr 4, 2026 $ 0.00124
+12.12%
$ 152,537 $ 4,843
Apr 3, 2026 $ 0.0011
-9.41%
$ 135,936 $ 3,349
Apr 2, 2026 $ 0.00122
-3.11%
$ 150,199 $ 174
Apr 1, 2026 $ 0.00126
+1.33%
$ 155,205 $ 1,909
Mar 31, 2026 $ 0.00124
-1.22%
$ 153,234 $ 2,668
Mar 30, 2026 $ 0.00126
+5.27%
$ 155,075 $ 2,264
Mar 29, 2026 $ 0.00119
+12.97%
$ 147,214 $ 10,403
Mar 28, 2026 $ 0.00106
-0.47%
$ 130,487 $ 5,731
Mar 27, 2026 $ 0.00116
-7.87%
$ 142,627 $ 3,791
Mar 26, 2026 $ 0.00126
-0.54%
$ 154,674 $ 3,067
Mar 25, 2026 $ 0.00126
+4.08%
$ 155,511 $ 2,588
Mar 24, 2026 $ 0.00121
-2.51%
$ 149,656 $ 1,445
Mar 23, 2026 $ 0.00125
+2.91%
$ 153,516 $ 371
Mar 22, 2026 $ 0.00121
+0.64%
$ 149,139 $ 1,429
Mar 21, 2026 $ 0.0012
+0.75%
$ 148,259 $ 591
Mar 20, 2026 $ 0.00119
+0.38%
$ 147,088 $ 205
Mar 19, 2026 $ 0.00119
-4.23%
$ 146,505 $ 1,351
Mar 18, 2026 $ 0.00124
-7.35%
$ 153,673 $ 2,669
Mar 17, 2026 $ 0.00134
-14.63%
$ 165,636 $ 1,980
Mar 16, 2026 $ 0.00157
+16.62%
$ 194,023 $ 1,696
Mar 15, 2026 $ 0.00135
+28.05%
$ 166,372 $ 9,610
Mar 14, 2026 $ 0.00105
-6.60%
$ 129,924 $ 3,757
Mar 13, 2026 $ 0.00113
+2.82%
$ 139,102 $ 11,162
Mar 12, 2026 $ 0.0011
-1.70%
$ 135,291 $ 850
Mar 11, 2026 $ 0.00112
-4.30%
$ 137,501 $ 6,935
Mar 10, 2026 $ 0.00117
-15.60%
$ 143,755 $ 2,731
Mar 9, 2026 $ 0.00146
-14.26%
$ 180,175 $ 258
Mar 8, 2026 $ 0.00165
-27.01%
$ 203,009 $ 1,251
Mar 7, 2026 $ 0.0023
+25.98%
$ 283,507 $ 25,521
Mar 6, 2026 $ 0.00188
-49.66%
$ 231,155 $ 11,982
Mar 5, 2026 $ 0.00373
-0.15%
$ 459,183 $ 1,867
Mar 4, 2026 $ 0.00373
+102.20%
$ 459,901 $ 3,218
Mar 3, 2026 $ 0.00185
+5.26%
$ 227,612 $ 4,384
Mar 2, 2026 $ 0.00176
+9.65%
$ 216,552 $ 6,482
Mar 1, 2026 $ 0.0016
+2.28%
$ 197,447 $ 8,062
Feb 28, 2026 $ 0.00156
+8.65%
$ 192,584 $ 4,112
Feb 27, 2026 $ 0.00144
-18.35%
$ 177,545 $ 7,113
Feb 26, 2026 $ 0.00177
+6.10%
$ 217,612 $ 3,855
Feb 25, 2026 $ 0.00167
+14.98%
$ 205,353 $ 4,336
Feb 24, 2026 $ 0.00145
+7.66%
$ 178,961 $ 6,386
Feb 23, 2026 $ 0.00135
+7.22%
$ 166,224 $ 17,492
Feb 22, 2026 $ 0.00126
-1.95%
$ 155,139 $ 879