Diem Historical Data

DIEM Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 1,814.72
+1.59%
$ 66.04 million $ 1.11 million
May 22, 12 AM $ 1,786.35
+2.36%
$ 65.01 million $ 1.08 million
May 21, 11 PM $ 1,745.17
-0.47%
$ 63.51 million $ 1.08 million
May 21, 10 PM $ 1,753.36
-0.79%
$ 63.81 million $ 1.15 million
May 21, 9 PM $ 1,767.38
+0.94%
$ 64.32 million $ 1.14 million
May 21, 8 PM $ 1,750.89
-0.56%
$ 63.72 million $ 1.13 million
May 21, 7 PM $ 1,760.74
-0.37%
$ 64.08 million $ 1.12 million
May 21, 6 PM $ 1,767.2
-2.66%
$ 64.32 million $ 1.16 million
May 21, 5 PM $ 1,815.65
+3.15%
$ 66.08 million $ 1.19 million
May 21, 4 PM $ 1,760.28
-2.32%
$ 64.06 million $ 1.12 million
May 21, 3 PM $ 1,801.99
+2.21%
$ 65.58 million $ 1.18 million
May 21, 2 PM $ 1,763.04
-0.05%
$ 64.16 million $ 1.16 million
May 21, 1 PM $ 1,763.93
+2.52%
$ 64.2 million $ 1.13 million
May 21, 12 PM $ 1,720.53
+1.31%
$ 62.62 million $ 1.06 million
May 21, 11 AM $ 1,698.21
-0.18%
$ 61.8 million $ 1.07 million
May 21, 10 AM $ 1,701.19
-1.57%
$ 61.91 million $ 1.09 million
May 21, 9 AM $ 1,728.39
+0.34%
$ 62.9 million $ 1.08 million
May 21, 8 AM $ 1,722.57
+0.16%
$ 62.69 million $ 1.08 million
May 21, 7 AM $ 1,719.75
-0.36%
$ 62.59 million $ 1.06 million
May 21, 6 AM $ 1,725.95
-0.82%
$ 62.81 million $ 1.06 million
May 21, 5 AM $ 1,740.19
+0.09%
$ 63.33 million $ 1.06 million
May 21, 4 AM $ 1,738.6
+2.57%
$ 63.27 million $ 1.04 million
May 21, 3 AM $ 1,694.97
-0.66%
$ 61.69 million $ 1.02 million
May 21, 2 AM $ 1,706.22
+0.00%
$ 62.1 million $ 1.01 million
May 21, 1 AM $ 1,706.21
+1.43%
$ 62.1 million $ 994,611
May 21, 12 AM $ 1,682.1
+1.28%
$ 61.22 million $ 990,196
May 20, 11 PM $ 1,660.91
-3.71%
$ 60.45 million $ 960,748
May 20, 10 PM $ 1,724.92
+0.14%
$ 62.78 million $ 951,431
May 20, 9 PM $ 1,722.55
-0.94%
$ 62.69 million $ 1 million
May 20, 8 PM $ 1,738.97
-2.22%
$ 63.29 million $ 1.03 million
May 20, 7 PM $ 1,778.49
+2.85%
$ 64.73 million $ 1.13 million
May 20, 6 PM $ 1,729.26
-3.61%
$ 62.93 million $ 1.17 million
May 20, 5 PM $ 1,794.16
-1.69%
$ 65.3 million $ 1.53 million
May 20, 4 PM $ 1,825
-3.09%
$ 66.42 million $ 1.87 million
May 20, 3 PM $ 1,883.1
+1.11%
$ 68.53 million $ 2.1 million
May 20, 2 PM $ 1,861.96
-1.61%
$ 67.76 million $ 2.11 million
May 20, 1 PM $ 1,892.41
-0.46%
$ 68.87 million $ 2.2 million
May 20, 12 PM $ 1,901.17
+2.55%
$ 69.19 million $ 2.3 million
May 20, 11 AM $ 1,854.13
+1.48%
$ 67.48 million $ 2.26 million
May 20, 10 AM $ 1,827.1
+0.96%
$ 66.5 million $ 2.27 million
May 20, 9 AM $ 1,809.7
+1.43%
$ 65.86 million $ 2.28 million
May 20, 8 AM $ 1,784.23
-0.11%
$ 64.93 million $ 2.27 million
May 20, 7 AM $ 1,786.21
-0.31%
$ 65.01 million $ 2.31 million
May 20, 6 AM $ 1,791.77
+1.46%
$ 65.21 million $ 2.33 million
May 20, 5 AM $ 1,765.94
+3.07%
$ 64.27 million $ 2.3 million
May 20, 4 AM $ 1,713.29
-1.01%
$ 62.35 million $ 2.24 million
May 20, 3 AM $ 1,730.71
+1.96%
$ 62.99 million $ 2.27 million
May 20, 2 AM $ 1,697.47
+0.07%
$ 61.78 million $ 2.29 million
May 20, 1 AM $ 1,696.22
+0.17%
$ 61.73 million $ 2.36 million
May 20, 12 AM $ 1,693.41
-1.42%
$ 61.63 million $ 2.38 million