Diem Historical Data

DIEM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $ 1,434.09
+0.75%
$ 54.04 million $ 1.09 million
Jul 25, 6 AM $ 1,423.35
+1.01%
$ 53.63 million $ 1.07 million
Jul 25, 5 AM $ 1,409.17
-0.28%
$ 53.1 million $ 1 million
Jul 25, 4 AM $ 1,413.05
+1.12%
$ 53.24 million $ 978,624
Jul 25, 3 AM $ 1,397.44
-0.02%
$ 52.65 million $ 948,621
Jul 25, 2 AM $ 1,397.67
-0.02%
$ 52.66 million $ 990,966
Jul 25, 1 AM $ 1,397.98
+0.07%
$ 52.67 million $ 1.03 million
Jul 25, 12 AM $ 1,397.01
+0.27%
$ 52.64 million $ 1.07 million
Jul 24, 11 PM $ 1,393.29
+0.59%
$ 52.5 million $ 1.1 million
Jul 24, 10 PM $ 1,385.13
+0.05%
$ 52.19 million $ 1.15 million
Jul 24, 9 PM $ 1,384.41
-0.49%
$ 52.16 million $ 1.29 million
Jul 24, 8 PM $ 1,391.26
+0.26%
$ 52.42 million $ 1.42 million
Jul 24, 7 PM $ 1,387.77
-0.86%
$ 52.29 million $ 1.45 million
Jul 24, 6 PM $ 1,399.81
+1.09%
$ 52.74 million $ 1.44 million
Jul 24, 5 PM $ 1,384.73
+0.82%
$ 52.18 million $ 1.39 million
Jul 24, 4 PM $ 1,373.43
+0.21%
$ 51.75 million $ 1.31 million
Jul 24, 3 PM $ 1,370.49
+1.55%
$ 51.64 million $ 1.3 million
Jul 24, 2 PM $ 1,349.6
-0.10%
$ 50.85 million $ 1.27 million
Jul 24, 1 PM $ 1,350.95
+0.57%
$ 50.9 million $ 1.24 million
Jul 24, 12 PM $ 1,343.34
-0.38%
$ 50.62 million $ 1.19 million
Jul 24, 11 AM $ 1,348.45
-0.20%
$ 50.81 million $ 1.2 million
Jul 24, 10 AM $ 1,351.14
-0.16%
$ 50.91 million $ 1.2 million
Jul 24, 9 AM $ 1,353.31
-0.26%
$ 50.99 million $ 1.2 million
Jul 24, 8 AM $ 1,356.83
-0.51%
$ 51.12 million $ 1.19 million
Jul 24, 7 AM $ 1,363.84
+0.73%
$ 51.39 million $ 1.17 million
Jul 24, 6 AM $ 1,353.89
+0.03%
$ 51.01 million $ 1.11 million
Jul 24, 5 AM $ 1,353.45
-0.10%
$ 51 million $ 1.11 million
Jul 24, 4 AM $ 1,354.75
+0.58%
$ 51.05 million $ 1.09 million
Jul 24, 3 AM $ 1,346.97
+1.41%
$ 50.75 million $ 1.04 million
Jul 24, 2 AM $ 1,328.23
+0.03%
$ 50.05 million $ 981,070
Jul 24, 1 AM $ 1,327.83
-0.56%
$ 50.03 million $ 947,426
Jul 24, 12 AM $ 1,335.34
-1.23%
$ 50.31 million $ 916,634
Jul 23, 11 PM $ 1,351.96
+0.37%
$ 50.94 million $ 861,040
Jul 23, 10 PM $ 1,346.96
-0.94%
$ 50.75 million $ 778,587
Jul 23, 9 PM $ 1,359.71
-0.16%
$ 51.23 million $ 652,717
Jul 23, 8 PM $ 1,361.93
+1.79%
$ 51.32 million $ 545,320
Jul 23, 7 PM $ 1,337.92
-0.84%
$ 50.41 million $ 500,205
Jul 23, 6 PM $ 1,349.2
-1.29%
$ 50.84 million $ 530,874
Jul 23, 5 PM $ 1,366.81
-0.39%
$ 51.5 million $ 530,239
Jul 23, 4 PM $ 1,372.19
-0.58%
$ 51.7 million $ 610,475
Jul 23, 3 PM $ 1,380.21
-0.15%
$ 52.01 million $ 683,669
Jul 23, 2 PM $ 1,382.34
-0.59%
$ 52.09 million $ 669,568
Jul 23, 1 PM $ 1,390.49
+0.31%
$ 52.39 million $ 684,608
Jul 23, 12 PM $ 1,386.17
-0.42%
$ 52.23 million $ 687,176
Jul 23, 11 AM $ 1,391.97
+0.64%
$ 52.45 million $ 693,504
Jul 23, 10 AM $ 1,383.11
-0.02%
$ 52.11 million $ 689,924
Jul 23, 9 AM $ 1,383.43
+0.18%
$ 52.13 million $ 718,703
Jul 23, 8 AM $ 1,381.01
+0.15%
$ 52.04 million $ 721,244
Jul 23, 7 AM $ 1,378.94
-0.61%
$ 51.96 million $ 717,225
Jul 23, 6 AM $ 1,387.44
+0.35%
$ 52.28 million $ 722,327