Diem Historical Data

DIEM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 831.26
-0.16%
$ 30.25 million $ 230,508
Apr 4, 1 PM $ 833.03
-0.24%
$ 30.32 million $ 231,628
Apr 4, 12 PM $ 835.01
-0.80%
$ 30.39 million $ 263,625
Apr 4, 11 AM $ 841.16
+1.63%
$ 30.61 million $ 296,307
Apr 4, 10 AM $ 827.67
+0.03%
$ 30.12 million $ 295,021
Apr 4, 9 AM $ 826.8
+0.34%
$ 30.09 million $ 295,413
Apr 4, 8 AM $ 824.01
+0.83%
$ 29.99 million $ 294,455
Apr 4, 7 AM $ 817.18
+0.06%
$ 29.74 million $ 299,449
Apr 4, 6 AM $ 816.42
-0.54%
$ 29.71 million $ 311,816
Apr 4, 5 AM $ 819.91
-1.06%
$ 29.84 million $ 325,021
Apr 4, 4 AM $ 828.92
-1.79%
$ 30.17 million $ 325,817
Apr 4, 3 AM $ 841.65
-0.55%
$ 30.63 million $ 335,032
Apr 4, 2 AM $ 846.31
+0.01%
$ 30.8 million $ 339,764
Apr 4, 1 AM $ 846.26
-0.03%
$ 30.8 million $ 345,335
Apr 4, 12 AM $ 846.52
+0.06%
$ 30.81 million $ 355,237
Apr 3, 11 PM $ 845.31
+0.52%
$ 30.76 million $ 368,988
Apr 3, 10 PM $ 840.89
+0.61%
$ 30.6 million $ 374,038
Apr 3, 9 PM $ 835.83
+0.92%
$ 30.42 million $ 396,500
Apr 3, 8 PM $ 828.21
+0.01%
$ 30.14 million $ 403,766
Apr 3, 7 PM $ 828.35
-0.48%
$ 30.15 million $ 407,911
Apr 3, 6 PM $ 832.89
-1.27%
$ 30.31 million $ 433,142
Apr 3, 5 PM $ 843.61
-0.06%
$ 30.7 million $ 465,968
Apr 3, 4 PM $ 841.73
-1.38%
$ 30.63 million $ 533,597
Apr 3, 3 PM $ 853.51
+0.02%
$ 31.06 million $ 557,173
Apr 3, 2 PM $ 853.95
+0.74%
$ 31.08 million $ 561,422
Apr 3, 1 PM $ 849.01
-1.16%
$ 30.9 million $ 554,757
Apr 3, 12 PM $ 844.11
+0.02%
$ 30.72 million $ 557,264
Apr 3, 11 AM $ 843.96
+1.48%
$ 30.71 million $ 556,798
Apr 3, 10 AM $ 832.5
+0.02%
$ 30.3 million $ 565,346
Apr 3, 9 AM $ 831.76
-0.12%
$ 30.27 million $ 564,808
Apr 3, 8 AM $ 834.36
-0.04%
$ 30.37 million $ 586,373
Apr 3, 7 AM $ 834.44
-0.52%
$ 30.37 million $ 577,430
Apr 3, 6 AM $ 839.76
+2.32%
$ 30.56 million $ 572,701
Apr 3, 5 AM $ 820.66
-0.15%
$ 29.87 million $ 555,183
Apr 3, 4 AM $ 820.81
-1.46%
$ 29.87 million $ 564,497
Apr 3, 3 AM $ 834.58
-0.45%
$ 30.37 million $ 572,165
Apr 3, 2 AM $ 838.91
-0.11%
$ 30.53 million $ 583,689
Apr 3, 1 AM $ 839.72
+0.28%
$ 30.56 million $ 601,344
Apr 3, 12 AM $ 837.33
+0.98%
$ 30.47 million $ 624,304
Apr 2, 11 PM $ 831.96
-1.95%
$ 30.28 million $ 630,033
Apr 2, 10 PM $ 848.51
+0.13%
$ 30.88 million $ 649,802
Apr 2, 9 PM $ 842.45
+0.59%
$ 30.66 million $ 643,004
Apr 2, 8 PM $ 837.37
+0.91%
$ 30.48 million $ 632,968
Apr 2, 7 PM $ 827.04
+0.49%
$ 30.1 million $ 630,573
Apr 2, 6 PM $ 822.56
-3.47%
$ 29.94 million $ 617,606
Apr 2, 5 PM $ 853.12
-1.63%
$ 31.05 million $ 602,923
Apr 2, 4 PM $ 867.19
+3.55%
$ 31.56 million $ 600,159
Apr 2, 3 PM $ 837.43
-2.65%
$ 30.48 million $ 563,291
Apr 2, 2 PM $ 860.05
+1.89%
$ 31.3 million $ 602,951
Apr 2, 1 PM $ 844.8
-0.92%
$ 30.75 million $ 614,764