Diem Historical Data

DIEM Page 10
Download
Date Close Price change Market cap Trading volume
12:38 PM $ 1,423.35
+0.00%
$ 51.8 million $ 1.81 million
12:37 PM $ 1,423.36
+0.03%
$ 51.8 million $ 1.81 million
12:36 PM $ 1,422.84
+0.00%
$ 51.8 million $ 1.82 million
12:35 PM $ 1,422.83
+0.00%
$ 51.8 million $ 1.82 million
12:34 PM $ 1,422.82
+0.00%
$ 51.78 million $ 1.82 million
12:33 PM $ 1,422.83
+0.00%
$ 51.78 million $ 1.82 million
12:32 PM $ 1,422.83
+0.00%
$ 51.78 million $ 1.82 million
12:31 PM $ 1,422.83
+0.00%
$ 51.78 million $ 1.82 million
12:30 PM $ 1,422.87
+0.00%
$ 51.78 million $ 1.82 million
12:29 PM $ 1,422.89
-0.06%
$ 51.78 million $ 1.82 million
12:28 PM $ 1,423.77
+0.00%
$ 51.78 million $ 1.82 million
12:27 PM $ 1,423.77
-0.01%
$ 51.78 million $ 1.82 million
12:26 PM $ 1,423.9
+0.41%
$ 51.78 million $ 1.81 million
12:25 PM $ 1,418.12
+0.00%
$ 51.78 million $ 1.81 million
12:24 PM $ 1,418.12
+0.00%
$ 51.61 million $ 1.81 million
12:23 PM $ 1,418.12
+0.00%
$ 51.61 million $ 1.81 million
12:22 PM $ 1,418.13
+0.00%
$ 51.61 million $ 1.81 million
12:21 PM $ 1,418.11
+0.00%
$ 51.61 million $ 1.81 million
12:20 PM $ 1,418.11
+0.00%
$ 51.61 million $ 1.81 million
12:19 PM $ 1,418.11
+0.00%
$ 51.61 million $ 1.81 million
12:18 PM $ 1,418.1
+0.20%
$ 51.61 million $ 1.81 million
12:17 PM $ 1,414.99
+0.01%
$ 51.61 million $ 1.8 million
12:16 PM $ 1,414.85
+0.00%
$ 51.61 million $ 1.8 million
12:15 PM $ 1,414.85
+0.08%
$ 51.61 million $ 1.8 million
12:14 PM $ 1,413.65
+0.04%
$ 51.45 million $ 1.8 million
12:13 PM $ 1,413.11
+0.09%
$ 51.45 million $ 1.8 million
12:12 PM $ 1,411.85
+0.03%
$ 51.45 million $ 1.8 million
12:11 PM $ 1,411.44
+0.53%
$ 51.45 million $ 1.79 million
12:10 PM $ 1,404.03
+0.03%
$ 51.45 million $ 1.79 million
12:09 PM $ 1,403.64
+0.02%
$ 51.08 million $ 1.79 million
12:08 PM $ 1,403.06
+0.27%
$ 51.08 million $ 1.79 million
12:07 PM $ 1,399.33
+0.00%
$ 51.08 million $ 1.79 million
12:06 PM $ 1,399.33
+0.00%
$ 51.08 million $ 1.79 million
12:05 PM $ 1,399.33
+0.02%
$ 51.08 million $ 1.79 million
12:04 PM $ 1,399.07
+0.00%
$ 50.92 million $ 1.79 million
12:03 PM $ 1,399.07
+0.08%
$ 50.92 million $ 1.79 million
12:02 PM $ 1,397.99
+0.01%
$ 50.92 million $ 1.79 million
12:01 PM $ 1,397.86
+0.00%
$ 50.92 million $ 1.79 million
12:00 PM $ 1,397.86
+0.00%
$ 50.92 million $ 1.79 million
11:59 AM $ 1,397.86
+0.00%
$ 50.87 million $ 1.79 million
11:58 AM $ 1,397.86
+0.00%
$ 50.87 million $ 1.79 million
11:57 AM $ 1,397.86
+0.00%
$ 50.87 million $ 1.79 million
11:56 AM $ 1,397.86
+0.02%
$ 50.87 million $ 1.79 million
11:55 AM $ 1,397.52
+0.00%
$ 50.87 million $ 1.79 million
11:54 AM $ 1,397.53
+0.00%
$ 50.86 million $ 1.79 million
11:53 AM $ 1,397.53
+0.00%
$ 50.86 million $ 1.79 million
11:52 AM $ 1,397.51
+0.00%
$ 50.86 million $ 1.79 million
11:51 AM $ 1,397.51
+0.00%
$ 50.86 million $ 1.79 million
11:50 AM $ 1,397.51
+0.00%
$ 50.86 million $ 1.79 million
11:49 AM $ 1,397.51
+0.00%
$ 50.86 million $ 1.79 million