Diem Historical Data

DIEM Page 10
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 1,104.33
+0.00%
$ 40.14 million $ 1.64 million
12:04 AM $ 1,104.33
-0.01%
$ 40.19 million $ 1.64 million
12:03 AM $ 1,104.25
+0.00%
$ 40.19 million $ 1.64 million
12:02 AM $ 1,104.25
+0.00%
$ 40.19 million $ 1.64 million
12:01 AM $ 1,104.33
-0.05%
$ 40.19 million $ 1.64 million
12:00 AM $ 1,104.84
-0.02%
$ 40.19 million $ 1.63 million
11:59 PM $ 1,105.01
-0.02%
$ 40.22 million $ 1.63 million
11:58 PM $ 1,105.66
-0.15%
$ 40.22 million $ 1.63 million
11:57 PM $ 1,107.34
-0.36%
$ 40.22 million $ 1.63 million
11:56 PM $ 1,111.37
+0.00%
$ 40.22 million $ 1.63 million
11:55 PM $ 1,111.37
-0.01%
$ 40.22 million $ 1.63 million
11:54 PM $ 1,111.77
-0.01%
$ 40.46 million $ 1.63 million
11:53 PM $ 1,111.81
-0.01%
$ 40.46 million $ 1.63 million
11:52 PM $ 1,111.36
+0.07%
$ 40.46 million $ 1.63 million
11:51 PM $ 1,110.56
+0.00%
$ 40.46 million $ 1.58 million
11:50 PM $ 1,110.57
+0.00%
$ 40.46 million $ 1.58 million
11:49 PM $ 1,110.58
-0.05%
$ 40.42 million $ 1.58 million
11:48 PM $ 1,111.18
-0.04%
$ 40.42 million $ 1.58 million
11:47 PM $ 1,111.74
-0.05%
$ 40.42 million $ 1.58 million
11:46 PM $ 1,112.33
+0.00%
$ 40.42 million $ 1.58 million
11:45 PM $ 1,112.34
+0.00%
$ 40.42 million $ 1.58 million
11:44 PM $ 1,112.34
-0.61%
$ 40.48 million $ 1.58 million
11:43 PM $ 1,119.19
+0.00%
$ 40.48 million $ 1.58 million
11:42 PM $ 1,119.19
-0.11%
$ 40.48 million $ 1.58 million
11:41 PM $ 1,120.43
+0.00%
$ 40.48 million $ 1.58 million
11:40 PM $ 1,120.42
-0.02%
$ 40.48 million $ 1.58 million
11:39 PM $ 1,120.65
+0.00%
$ 40.78 million $ 1.58 million
11:38 PM $ 1,120.65
+0.00%
$ 40.78 million $ 1.58 million
11:37 PM $ 1,120.65
-0.08%
$ 40.78 million $ 1.58 million
11:36 PM $ 1,121.53
+0.00%
$ 40.78 million $ 1.58 million
11:35 PM $ 1,121.54
-0.10%
$ 40.78 million $ 1.58 million
11:34 PM $ 1,122.64
+0.00%
$ 40.86 million $ 1.58 million
11:33 PM $ 1,122.63
+0.00%
$ 40.86 million $ 1.58 million
11:32 PM $ 1,122.63
-0.01%
$ 40.86 million $ 1.58 million
11:31 PM $ 1,122.69
-0.02%
$ 40.86 million $ 1.58 million
11:30 PM $ 1,122.94
+0.00%
$ 40.86 million $ 1.58 million
11:29 PM $ 1,122.94
+0.11%
$ 40.87 million $ 1.58 million
11:28 PM $ 1,121.66
+0.00%
$ 40.87 million $ 1.58 million
11:27 PM $ 1,121.66
-0.11%
$ 40.87 million $ 1.58 million
11:26 PM $ 1,122.88
-0.01%
$ 40.87 million $ 1.58 million
11:25 PM $ 1,122.96
-0.11%
$ 40.87 million $ 1.59 million
11:24 PM $ 1,124.28
-0.02%
$ 40.92 million $ 1.59 million
11:23 PM $ 1,124.57
-0.03%
$ 40.92 million $ 1.61 million
11:22 PM $ 1,124.9
+0.00%
$ 40.92 million $ 1.62 million
11:21 PM $ 1,124.97
+0.00%
$ 40.92 million $ 1.62 million
11:20 PM $ 1,125.01
+0.00%
$ 40.92 million $ 1.62 million
11:19 PM $ 1,125.39
+0.00%
$ 40.96 million $ 1.62 million
11:18 PM $ 1,125.39
+0.00%
$ 40.96 million $ 1.62 million
11:17 PM $ 1,125.38
+0.00%
$ 40.96 million $ 1.62 million
11:16 PM $ 1,125.38
+0.00%
$ 40.96 million $ 1.62 million