Diem Historical Data

DIEM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $ 1,387.44
+0.35%
$ 52.28 million $ 722,327
Jul 23, 5 AM $ 1,382.65
-0.06%
$ 52.1 million $ 488,552
Jul 23, 4 AM $ 1,383.46
-0.02%
$ 52.13 million $ 487,261
Jul 23, 3 AM $ 1,383.69
-0.08%
$ 52.14 million $ 755,322
Jul 23, 2 AM $ 1,384.86
-0.11%
$ 52.18 million $ 782,807
Jul 23, 1 AM $ 1,386.42
+0.51%
$ 52.24 million $ 783,204
Jul 23, 12 AM $ 1,379.42
+0.68%
$ 51.98 million $ 767,903
Jul 22, 11 PM $ 1,370.05
-0.05%
$ 51.62 million $ 752,408
Jul 22, 10 PM $ 1,370.75
-0.07%
$ 51.65 million $ 769,983
Jul 22, 9 PM $ 1,371.73
+0.28%
$ 51.69 million $ 766,765
Jul 22, 8 PM $ 1,367.85
+0.33%
$ 51.54 million $ 767,275
Jul 22, 7 PM $ 1,363.34
-1.49%
$ 51.37 million $ 733,467
Jul 22, 6 PM $ 1,383.93
-1.41%
$ 52.15 million $ 694,647
Jul 22, 5 PM $ 1,403.74
+0.80%
$ 52.89 million $ 679,447
Jul 22, 4 PM $ 1,392.67
+1.07%
$ 52.47 million $ 617,155
Jul 22, 3 PM $ 1,377.93
-1.30%
$ 51.92 million $ 563,317
Jul 22, 2 PM $ 1,396.04
-0.89%
$ 52.6 million $ 577,600
Jul 22, 1 PM $ 1,408.61
+0.85%
$ 53.08 million $ 603,798
Jul 22, 12 PM $ 1,396.75
-0.58%
$ 52.63 million $ 613,662
Jul 22, 11 AM $ 1,404.9
-0.72%
$ 52.94 million $ 642,115
Jul 22, 10 AM $ 1,415.12
+0.95%
$ 53.32 million $ 660,516
Jul 22, 9 AM $ 1,401.81
+0.72%
$ 52.82 million $ 639,561
Jul 22, 8 AM $ 1,391.81
+0.17%
$ 52.44 million $ 652,149
Jul 22, 7 AM $ 1,389.5
-0.02%
$ 52.36 million $ 692,838
Jul 22, 6 AM $ 1,389.81
+0.03%
$ 52.37 million $ 768,229
Jul 22, 5 AM $ 1,389.43
-0.67%
$ 52.35 million $ 832,802
Jul 22, 4 AM $ 1,398.82
+0.02%
$ 52.71 million $ 951,989
Jul 22, 3 AM $ 1,398.6
-0.51%
$ 52.7 million $ 963,472
Jul 22, 2 AM $ 1,405.82
+0.05%
$ 52.97 million $ 1 million
Jul 22, 1 AM $ 1,405.08
-0.86%
$ 52.94 million $ 1.26 million
Jul 22, 12 AM $ 1,417.28
+0.34%
$ 53.4 million $ 1.27 million
Jul 21, 11 PM $ 1,412.44
+1.07%
$ 53.22 million $ 1.28 million
Jul 21, 10 PM $ 1,397.51
-0.61%
$ 52.66 million $ 1.27 million
Jul 21, 9 PM $ 1,406.15
-0.38%
$ 52.98 million $ 1.28 million
Jul 21, 8 PM $ 1,411.53
+0.41%
$ 53.19 million $ 1.28 million
Jul 21, 7 PM $ 1,405.83
-0.06%
$ 52.97 million $ 1.31 million
Jul 21, 6 PM $ 1,406.67
+1.09%
$ 53 million $ 1.3 million
Jul 21, 5 PM $ 1,391.56
-0.21%
$ 52.43 million $ 1.25 million
Jul 21, 4 PM $ 1,393.84
-0.41%
$ 52.52 million $ 1.24 million
Jul 21, 3 PM $ 1,399.56
-1.31%
$ 52.73 million $ 1.24 million
Jul 21, 2 PM $ 1,418.09
-1.68%
$ 53.43 million $ 1.26 million
Jul 21, 1 PM $ 1,442.34
-0.02%
$ 54.35 million $ 1.28 million
Jul 21, 12 PM $ 1,442.62
-0.27%
$ 54.36 million $ 1.26 million
Jul 21, 11 AM $ 1,446.49
+1.42%
$ 54.5 million $ 1.24 million
Jul 21, 10 AM $ 1,426.23
-0.86%
$ 53.74 million $ 1.22 million
Jul 21, 9 AM $ 1,438.55
+1.61%
$ 54.2 million $ 1.23 million
Jul 21, 8 AM $ 1,415.81
-1.23%
$ 53.35 million $ 1.2 million
Jul 21, 7 AM $ 1,433.37
-1.63%
$ 54.01 million $ 1.18 million
Jul 21, 6 AM $ 1,457.06
+5.41%
$ 54.9 million $ 1.14 million
Jul 21, 5 AM $ 1,382.22
+0.07%
$ 52.08 million $ 1.01 million