Diem Historical Data

DIEM Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 1,696.22
+0.17%
$ 61.73 million $ 2.36 million
May 20, 12 AM $ 1,693.41
-1.42%
$ 61.63 million $ 2.38 million
May 19, 11 PM $ 1,717.73
+0.44%
$ 62.52 million $ 2.49 million
May 19, 10 PM $ 1,710.22
-1.66%
$ 62.24 million $ 2.61 million
May 19, 9 PM $ 1,739.05
-2.08%
$ 63.29 million $ 2.63 million
May 19, 8 PM $ 1,775.96
-3.22%
$ 64.63 million $ 2.71 million
May 19, 7 PM $ 1,834.7
+3.96%
$ 66.77 million $ 2.78 million
May 19, 6 PM $ 1,764.77
+1.17%
$ 64.23 million $ 2.64 million
May 19, 5 PM $ 1,744.3
+7.28%
$ 63.48 million $ 2.3 million
May 19, 4 PM $ 1,625.9
+4.78%
$ 59.17 million $ 1.89 million
May 19, 3 PM $ 1,551.76
+0.83%
$ 56.47 million $ 1.72 million
May 19, 2 PM $ 1,539.03
-1.61%
$ 56.01 million $ 1.72 million
May 19, 1 PM $ 1,564.15
+1.94%
$ 56.93 million $ 1.73 million
May 19, 12 PM $ 1,534.44
+2.29%
$ 55.84 million $ 1.66 million
May 19, 11 AM $ 1,500.13
-1.16%
$ 54.6 million $ 1.64 million
May 19, 10 AM $ 1,517.72
-0.39%
$ 55.24 million $ 1.67 million
May 19, 9 AM $ 1,523.7
-0.71%
$ 55.45 million $ 1.7 million
May 19, 8 AM $ 1,534.6
-0.02%
$ 55.85 million $ 1.76 million
May 19, 7 AM $ 1,534.89
-0.45%
$ 55.86 million $ 1.75 million
May 19, 6 AM $ 1,541.85
-0.29%
$ 56.11 million $ 1.77 million
May 19, 5 AM $ 1,546.35
-0.29%
$ 56.28 million $ 1.79 million
May 19, 4 AM $ 1,550.86
-0.02%
$ 56.44 million $ 1.86 million
May 19, 3 AM $ 1,551.24
-1.25%
$ 56.46 million $ 1.95 million
May 19, 2 AM $ 1,570.81
+1.04%
$ 57.17 million $ 2 million
May 19, 1 AM $ 1,554.59
-2.99%
$ 56.58 million $ 2.07 million
May 19, 12 AM $ 1,602.57
+0.70%
$ 58.32 million $ 2.12 million
May 18, 11 PM $ 1,591.43
+2.01%
$ 57.92 million $ 2.21 million
May 18, 10 PM $ 1,560.38
+0.97%
$ 56.79 million $ 2.19 million
May 18, 9 PM $ 1,545.33
-0.06%
$ 56.24 million $ 2.23 million
May 18, 8 PM $ 1,546.31
-1.20%
$ 56.28 million $ 2.44 million
May 18, 7 PM $ 1,565.13
+3.73%
$ 56.96 million $ 2.65 million
May 18, 6 PM $ 1,508.87
-1.88%
$ 54.91 million $ 2.72 million
May 18, 5 PM $ 1,537.71
-0.59%
$ 55.96 million $ 2.78 million
May 18, 4 PM $ 1,546.87
-0.43%
$ 56.3 million $ 2.78 million
May 18, 3 PM $ 1,553.57
+1.72%
$ 56.54 million $ 2.75 million
May 18, 2 PM $ 1,527.36
-1.75%
$ 55.59 million $ 2.68 million
May 18, 1 PM $ 1,554.59
+0.45%
$ 56.58 million $ 2.78 million
May 18, 12 PM $ 1,547.64
+2.42%
$ 56.32 million $ 2.82 million
May 18, 11 AM $ 1,511.13
+1.60%
$ 55 million $ 2.74 million
May 18, 10 AM $ 1,487.32
-2.64%
$ 54.13 million $ 2.74 million
May 18, 9 AM $ 1,527.68
-2.82%
$ 55.6 million $ 2.91 million
May 18, 8 AM $ 1,572.07
+0.07%
$ 57.21 million $ 2.99 million
May 18, 7 AM $ 1,570.95
-0.31%
$ 57.17 million $ 3.12 million
May 18, 6 AM $ 1,575.9
+0.56%
$ 57.35 million $ 3.14 million
May 18, 5 AM $ 1,567.2
-0.89%
$ 57.04 million $ 3.27 million
May 18, 4 AM $ 1,581.34
+3.58%
$ 57.55 million $ 3.38 million
May 18, 3 AM $ 1,526.73
+0.98%
$ 55.56 million $ 3.35 million
May 18, 2 AM $ 1,511.92
-1.20%
$ 55.02 million $ 3.38 million
May 18, 1 AM $ 1,530.33
-0.83%
$ 55.69 million $ 3.35 million
May 18, 12 AM $ 1,543.13
+1.53%
$ 56.16 million $ 3.34 million