Diem Historical Data

DIEM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 860.05
+1.89%
$ 31.3 million $ 602,951
Apr 2, 1 PM $ 844.8
-0.92%
$ 30.75 million $ 614,764
Apr 2, 12 PM $ 853.2
+0.77%
$ 31.05 million $ 642,579
Apr 2, 11 AM $ 844.87
+0.77%
$ 30.75 million $ 619,755
Apr 2, 10 AM $ 837.78
+0.67%
$ 30.49 million $ 640,462
Apr 2, 9 AM $ 829.28
+4.01%
$ 30.18 million $ 641,590
Apr 2, 8 AM $ 797.71
-0.02%
$ 29.03 million $ 620,833
Apr 2, 7 AM $ 798.43
-1.47%
$ 29.06 million $ 655,457
Apr 2, 6 AM $ 810.36
+0.68%
$ 29.49 million $ 698,499
Apr 2, 5 AM $ 802.81
+1.07%
$ 29.22 million $ 734,878
Apr 2, 4 AM $ 794.31
-0.04%
$ 28.91 million $ 756,049
Apr 2, 3 AM $ 795.53
+0.27%
$ 28.95 million $ 822,209
Apr 2, 2 AM $ 794.13
-1.47%
$ 28.9 million $ 876,516
Apr 2, 1 AM $ 806
-2.72%
$ 29.33 million $ 881,041
Apr 2, 12 AM $ 828.16
+0.56%
$ 30.14 million $ 879,433
Apr 1, 11 PM $ 821.78
-0.69%
$ 29.91 million $ 860,234
Apr 1, 10 PM $ 829.31
+0.02%
$ 30.18 million $ 893,603
Apr 1, 9 PM $ 829.47
-0.09%
$ 30.19 million $ 955,380
Apr 1, 8 PM $ 827.21
+0.76%
$ 30.11 million $ 980,363
Apr 1, 7 PM $ 819.04
-0.63%
$ 29.81 million $ 1 million
Apr 1, 6 PM $ 824.33
-0.26%
$ 30 million $ 1.03 million
Apr 1, 5 PM $ 826.16
-0.32%
$ 30.07 million $ 1.05 million
Apr 1, 4 PM $ 828.79
-3.11%
$ 30.16 million $ 1.08 million
Apr 1, 3 PM $ 855.42
-1.90%
$ 31.13 million $ 1.04 million
Apr 1, 2 PM $ 871.31
+1.46%
$ 31.71 million $ 1 million
Apr 1, 1 PM $ 859.05
+0.34%
$ 31.26 million $ 987,597
Apr 1, 12 PM $ 855.31
-0.67%
$ 31.13 million $ 933,615
Apr 1, 11 AM $ 861.1
-1.32%
$ 31.34 million $ 921,940
Apr 1, 10 AM $ 872.53
+1.09%
$ 31.75 million $ 910,064
Apr 1, 9 AM $ 863.16
+1.54%
$ 31.41 million $ 925,296
Apr 1, 8 AM $ 850.09
-0.33%
$ 30.94 million $ 895,405
Apr 1, 7 AM $ 855.14
-0.72%
$ 31.12 million $ 895,588
Apr 1, 6 AM $ 863.83
+3.06%
$ 31.44 million $ 845,091
Apr 1, 5 AM $ 842
+3.29%
$ 30.64 million $ 752,189
Apr 1, 4 AM $ 817.31
-1.09%
$ 29.75 million $ 701,429
Apr 1, 3 AM $ 831.71
+4.64%
$ 30.27 million $ 654,611
Apr 1, 2 AM $ 795.23
-0.56%
$ 28.94 million $ 549,038
Apr 1, 1 AM $ 800.26
-0.57%
$ 29.12 million $ 555,680
Apr 1, 12 AM $ 804.96
+0.30%
$ 29.3 million $ 579,490
Mar 31, 11 PM $ 804.27
+0.09%
$ 29.27 million $ 575,938
Mar 31, 10 PM $ 802.63
-1.29%
$ 29.21 million $ 532,182
Mar 31, 9 PM $ 815.74
+2.37%
$ 29.69 million $ 465,683
Mar 31, 8 PM $ 795.32
-1.47%
$ 28.94 million $ 421,968
Mar 31, 7 PM $ 810.46
-0.87%
$ 29.5 million $ 382,299
Mar 31, 6 PM $ 820.3
-1.09%
$ 29.85 million $ 365,497
Mar 31, 5 PM $ 829.79
-0.15%
$ 30.2 million $ 375,382
Mar 31, 4 PM $ 831.8
+0.35%
$ 30.27 million $ 363,150
Mar 31, 3 PM $ 828.95
+0.35%
$ 30.17 million $ 371,499
Mar 31, 2 PM $ 832.34
-2.01%
$ 30.29 million $ 388,320
Mar 31, 1 PM $ 848.5
+0.86%
$ 30.88 million $ 389,704