Diem Historical Data

DIEM Page 11
Download
Date Close Price change Market cap Trading volume
1:05 PM $ 1,411.29
+0.00%
$ 51.35 million $ 1.8 million
1:04 PM $ 1,411.29
+0.00%
$ 51.36 million $ 1.8 million
1:03 PM $ 1,411.28
+0.00%
$ 51.36 million $ 1.8 million
1:02 PM $ 1,411.28
+0.00%
$ 51.36 million $ 1.8 million
1:01 PM $ 1,411.27
+0.00%
$ 51.36 million $ 1.8 million
1:00 PM $ 1,411.28
-0.05%
$ 51.36 million $ 1.79 million
12:59 PM $ 1,411.94
-0.06%
$ 51.39 million $ 1.79 million
12:58 PM $ 1,412.72
+0.00%
$ 51.39 million $ 1.79 million
12:57 PM $ 1,412.72
-0.01%
$ 51.39 million $ 1.79 million
12:56 PM $ 1,412.85
-0.38%
$ 51.39 million $ 1.8 million
12:55 PM $ 1,418.17
+0.00%
$ 51.39 million $ 1.8 million
12:54 PM $ 1,418.16
+0.00%
$ 51.61 million $ 1.8 million
12:53 PM $ 1,418.2
+0.00%
$ 51.61 million $ 1.8 million
12:52 PM $ 1,418.2
-0.02%
$ 51.61 million $ 1.8 million
12:51 PM $ 1,418.49
-0.02%
$ 51.61 million $ 1.8 million
12:50 PM $ 1,418.84
+0.00%
$ 51.61 million $ 1.8 million
12:49 PM $ 1,418.85
+0.00%
$ 51.64 million $ 1.8 million
12:48 PM $ 1,418.84
+0.00%
$ 51.64 million $ 1.8 million
12:47 PM $ 1,418.84
+0.00%
$ 51.64 million $ 1.8 million
12:46 PM $ 1,418.85
-0.01%
$ 51.64 million $ 1.79 million
12:45 PM $ 1,419.06
-0.21%
$ 51.64 million $ 1.79 million
12:44 PM $ 1,422.09
+0.00%
$ 51.76 million $ 1.8 million
12:43 PM $ 1,422.1
-0.08%
$ 51.76 million $ 1.8 million
12:42 PM $ 1,423.22
+0.00%
$ 51.76 million $ 1.81 million
12:41 PM $ 1,423.22
-0.02%
$ 51.76 million $ 1.81 million
12:40 PM $ 1,423.47
+0.01%
$ 51.76 million $ 1.81 million
12:39 PM $ 1,423.34
+0.00%
$ 51.8 million $ 1.81 million
12:38 PM $ 1,423.35
+0.00%
$ 51.8 million $ 1.81 million
12:37 PM $ 1,423.36
+0.03%
$ 51.8 million $ 1.81 million
12:36 PM $ 1,422.84
+0.00%
$ 51.8 million $ 1.82 million
12:35 PM $ 1,422.83
+0.00%
$ 51.8 million $ 1.82 million
12:34 PM $ 1,422.82
+0.00%
$ 51.78 million $ 1.82 million
12:33 PM $ 1,422.83
+0.00%
$ 51.78 million $ 1.82 million
12:32 PM $ 1,422.83
+0.00%
$ 51.78 million $ 1.82 million
12:31 PM $ 1,422.83
+0.00%
$ 51.78 million $ 1.82 million
12:30 PM $ 1,422.87
+0.00%
$ 51.78 million $ 1.82 million
12:29 PM $ 1,422.89
-0.06%
$ 51.78 million $ 1.82 million
12:28 PM $ 1,423.77
+0.00%
$ 51.78 million $ 1.82 million
12:27 PM $ 1,423.77
-0.01%
$ 51.78 million $ 1.82 million
12:26 PM $ 1,423.9
+0.41%
$ 51.78 million $ 1.81 million
12:25 PM $ 1,418.12
+0.00%
$ 51.78 million $ 1.81 million
12:24 PM $ 1,418.12
+0.00%
$ 51.61 million $ 1.81 million
12:23 PM $ 1,418.12
+0.00%
$ 51.61 million $ 1.81 million
12:22 PM $ 1,418.13
+0.00%
$ 51.61 million $ 1.81 million
12:21 PM $ 1,418.11
+0.00%
$ 51.61 million $ 1.81 million
12:20 PM $ 1,418.11
+0.00%
$ 51.61 million $ 1.81 million
12:19 PM $ 1,418.11
+0.00%
$ 51.61 million $ 1.81 million
12:18 PM $ 1,418.1
+0.20%
$ 51.61 million $ 1.81 million
12:17 PM $ 1,414.99
+0.01%
$ 51.61 million $ 1.8 million
12:16 PM $ 1,414.85
+0.00%
$ 51.61 million $ 1.8 million