Diem Historical Data

DIEM Page 11
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 1,103.74
+0.07%
$ 40.01 million $ 1.67 million
12:56 AM $ 1,103.02
+0.03%
$ 40.01 million $ 1.67 million
12:55 AM $ 1,102.66
+0.00%
$ 40.01 million $ 1.67 million
12:54 AM $ 1,102.65
+0.00%
$ 40.13 million $ 1.67 million
12:53 AM $ 1,102.65
+0.00%
$ 40.13 million $ 1.67 million
12:52 AM $ 1,102.65
+0.00%
$ 40.13 million $ 1.67 million
12:51 AM $ 1,102.65
+0.00%
$ 40.13 million $ 1.67 million
12:50 AM $ 1,102.65
+0.05%
$ 40.13 million $ 1.67 million
12:49 AM $ 1,102.08
+0.00%
$ 40.11 million $ 1.67 million
12:48 AM $ 1,102.08
+0.00%
$ 40.11 million $ 1.67 million
12:47 AM $ 1,102.48
+0.00%
$ 40.11 million $ 1.67 million
12:46 AM $ 1,102.48
+0.00%
$ 40.11 million $ 1.67 million
12:45 AM $ 1,102.48
+0.00%
$ 40.11 million $ 1.67 million
12:44 AM $ 1,102.35
+0.00%
$ 40.12 million $ 1.67 million
12:43 AM $ 1,102.25
-0.06%
$ 40.12 million $ 1.67 million
12:42 AM $ 1,102.56
+0.13%
$ 40.12 million $ 1.67 million
12:41 AM $ 1,101.09
+0.00%
$ 40.12 million $ 1.67 million
12:40 AM $ 1,100.13
+0.00%
$ 40.12 million $ 1.67 million
12:39 AM $ 1,099.46
+0.00%
$ 40.01 million $ 1.67 million
12:38 AM $ 1,100.86
+0.05%
$ 40.01 million $ 1.66 million
12:37 AM $ 1,100.18
+0.07%
$ 40.01 million $ 1.66 million
12:36 AM $ 1,099.84
-0.13%
$ 40.01 million $ 1.66 million
12:35 AM $ 1,101.22
+0.05%
$ 40.01 million $ 1.66 million
12:34 AM $ 1,100.69
+0.13%
$ 40.06 million $ 1.65 million
12:33 AM $ 1,099.26
+0.00%
$ 40.06 million $ 1.65 million
12:32 AM $ 1,099.26
+0.00%
$ 40.06 million $ 1.65 million
12:31 AM $ 1,099.27
+0.01%
$ 40.06 million $ 1.65 million
12:30 AM $ 1,099
+0.06%
$ 40.06 million $ 1.65 million
12:29 AM $ 1,096.99
+0.01%
$ 39.92 million $ 1.65 million
12:28 AM $ 1,096.86
-0.06%
$ 39.92 million $ 1.65 million
12:27 AM $ 1,097.53
+0.05%
$ 39.92 million $ 1.65 million
12:26 AM $ 1,096.94
+0.00%
$ 39.92 million $ 1.65 million
12:25 AM $ 1,096.94
+0.00%
$ 39.92 million $ 1.65 million
12:24 AM $ 1,097
+0.00%
$ 39.92 million $ 1.65 million
12:23 AM $ 1,097
+0.00%
$ 39.92 million $ 1.65 million
12:22 AM $ 1,096.61
+0.13%
$ 39.92 million $ 1.65 million
12:21 AM $ 1,095.14
+0.00%
$ 39.92 million $ 1.65 million
12:20 AM $ 1,095.07
+0.12%
$ 39.92 million $ 1.64 million
12:19 AM $ 1,093.76
+0.17%
$ 39.81 million $ 1.64 million
12:18 AM $ 1,091.81
-0.47%
$ 39.81 million $ 1.64 million
12:17 AM $ 1,096.94
+0.00%
$ 39.81 million $ 1.64 million
12:16 AM $ 1,097.02
-0.06%
$ 39.81 million $ 1.64 million
12:15 AM $ 1,097.72
+0.00%
$ 39.81 million $ 1.64 million
12:14 AM $ 1,097.73
+0.00%
$ 39.95 million $ 1.64 million
12:13 AM $ 1,097.8
+0.00%
$ 39.95 million $ 1.64 million
12:12 AM $ 1,101.24
-0.06%
$ 39.95 million $ 1.64 million
12:11 AM $ 1,101.94
-0.05%
$ 39.95 million $ 1.64 million
12:10 AM $ 1,102.5
-0.04%
$ 39.95 million $ 1.64 million
12:09 AM $ 1,103.05
+0.00%
$ 40.14 million $ 1.64 million
12:08 AM $ 1,103.05
+0.00%
$ 40.14 million $ 1.64 million