Diem Historical Data

DIEM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 1,382.22
+0.07%
$ 52.08 million $ 1.01 million
Jul 21, 4 AM $ 1,381.19
+2.09%
$ 52.04 million $ 937,567
Jul 21, 3 AM $ 1,352.93
+1.00%
$ 50.98 million $ 884,489
Jul 21, 2 AM $ 1,339.52
+1.84%
$ 50.47 million $ 825,828
Jul 21, 1 AM $ 1,315.3
-1.95%
$ 49.56 million $ 684,873
Jul 21, 12 AM $ 1,341.49
+0.64%
$ 50.55 million $ 624,183
Jul 20, 11 PM $ 1,332.97
+1.46%
$ 50.23 million $ 622,470
Jul 20, 10 PM $ 1,313.77
-0.60%
$ 49.5 million $ 610,880
Jul 20, 9 PM $ 1,321.66
-0.40%
$ 49.8 million $ 605,682
Jul 20, 8 PM $ 1,326.98
+0.78%
$ 50 million $ 603,232
Jul 20, 7 PM $ 1,316.69
-1.04%
$ 49.61 million $ 569,844
Jul 20, 6 PM $ 1,330.56
+0.16%
$ 50.13 million $ 591,021
Jul 20, 5 PM $ 1,328.48
+0.01%
$ 50.06 million $ 608,727
Jul 20, 4 PM $ 1,328.34
-0.61%
$ 50.05 million $ 619,462
Jul 20, 3 PM $ 1,336.49
+1.70%
$ 50.36 million $ 661,897
Jul 20, 2 PM $ 1,314.1
+0.04%
$ 49.51 million $ 729,542
Jul 20, 1 PM $ 1,313.61
-1.32%
$ 49.5 million $ 706,848
Jul 20, 12 PM $ 1,331.21
-0.66%
$ 50.16 million $ 701,159
Jul 20, 11 AM $ 1,340.1
+0.75%
$ 50.49 million $ 717,669
Jul 20, 10 AM $ 1,330.11
+0.19%
$ 50.12 million $ 701,531
Jul 20, 9 AM $ 1,327.55
+0.52%
$ 50.02 million $ 719,784
Jul 20, 8 AM $ 1,320.64
+0.05%
$ 49.76 million $ 716,771
Jul 20, 7 AM $ 1,319.97
+0.41%
$ 49.74 million $ 724,640
Jul 20, 6 AM $ 1,314.64
+0.14%
$ 49.53 million $ 718,750
Jul 20, 5 AM $ 1,312.77
-0.58%
$ 49.46 million $ 713,028
Jul 20, 4 AM $ 1,320.49
-0.29%
$ 49.76 million $ 689,917
Jul 20, 3 AM $ 1,324.34
-0.20%
$ 49.9 million $ 704,978
Jul 20, 2 AM $ 1,327.02
+0.17%
$ 50 million $ 709,739
Jul 20, 1 AM $ 1,324.8
-0.89%
$ 49.92 million $ 699,584
Jul 20, 12 AM $ 1,336.65
+0.28%
$ 50.36 million $ 675,920
Jul 19, 11 PM $ 1,332.96
+1.01%
$ 50.22 million $ 670,069
Jul 19, 10 PM $ 1,319.63
+0.12%
$ 49.72 million $ 642,383
Jul 19, 9 PM $ 1,318.07
+0.29%
$ 49.66 million $ 660,378
Jul 19, 8 PM $ 1,314.21
+0.49%
$ 49.52 million $ 733,375
Jul 19, 7 PM $ 1,307.79
-0.31%
$ 49.28 million $ 805,875
Jul 19, 6 PM $ 1,311.91
-1.18%
$ 49.43 million $ 811,396
Jul 19, 5 PM $ 1,327.62
-0.23%
$ 50.02 million $ 800,324
Jul 19, 4 PM $ 1,330.81
-1.24%
$ 50.14 million $ 789,954
Jul 19, 3 PM $ 1,347.54
-1.69%
$ 50.77 million $ 740,151
Jul 19, 2 PM $ 1,370.69
+0.14%
$ 51.65 million $ 642,498
Jul 19, 1 PM $ 1,368.8
-0.16%
$ 51.58 million $ 675,729
Jul 19, 12 PM $ 1,371.02
+0.28%
$ 51.66 million $ 722,554
Jul 19, 11 AM $ 1,367.25
-0.99%
$ 51.39 million $ 746,217
Jul 19, 10 AM $ 1,380.93
+0.33%
$ 51.9 million $ 751,149
Jul 19, 9 AM $ 1,376.31
-0.94%
$ 51.73 million $ 754,198
Jul 19, 8 AM $ 1,389.41
+0.84%
$ 52.22 million $ 756,892
Jul 19, 7 AM $ 1,377.87
+0.26%
$ 51.78 million $ 821,556
Jul 19, 6 AM $ 1,374.24
+0.17%
$ 51.65 million $ 899,652
Jul 19, 5 AM $ 1,371.88
+0.33%
$ 51.56 million $ 991,663
Jul 19, 4 AM $ 1,367.39
+0.05%
$ 51.39 million $ 999,238