Diem Historical Data

DIEM Page 12
Download
Date Close Price change Market cap Trading volume
1:51 AM $ 1,100.25
-0.05%
$ 40.02 million $ 1.71 million
1:50 AM $ 1,100.81
-0.03%
$ 40.02 million $ 1.71 million
1:49 AM $ 1,101.16
+0.00%
$ 40.08 million $ 1.71 million
1:48 AM $ 1,101.16
+0.00%
$ 40.08 million $ 1.71 million
1:47 AM $ 1,101.18
+0.01%
$ 40.08 million $ 1.71 million
1:46 AM $ 1,100.8
+0.00%
$ 40.08 million $ 1.71 million
1:45 AM $ 1,100.79
+0.00%
$ 40.08 million $ 1.71 million
1:44 AM $ 1,100.79
+0.00%
$ 40.06 million $ 1.71 million
1:43 AM $ 1,100.8
+0.06%
$ 40.06 million $ 1.71 million
1:42 AM $ 1,100.16
+0.00%
$ 40.06 million $ 1.71 million
1:41 AM $ 1,099.57
+0.00%
$ 40.06 million $ 1.71 million
1:40 AM $ 1,099.57
+0.01%
$ 40.06 million $ 1.71 million
1:39 AM $ 1,099.41
+0.00%
$ 40.01 million $ 1.71 million
1:38 AM $ 1,099.47
+0.00%
$ 40.01 million $ 1.71 million
1:37 AM $ 1,099.21
+0.03%
$ 40.01 million $ 1.71 million
1:36 AM $ 1,098.87
-0.02%
$ 40.01 million $ 1.71 million
1:35 AM $ 1,099.15
+0.00%
$ 40.01 million $ 1.71 million
1:34 AM $ 1,099.15
+0.00%
$ 40 million $ 1.71 million
1:33 AM $ 1,099.16
+0.00%
$ 40 million $ 1.71 million
1:32 AM $ 1,099.16
-0.02%
$ 40 million $ 1.71 million
1:31 AM $ 1,099.51
-0.03%
$ 40 million $ 1.7 million
1:30 AM $ 1,099.84
+0.00%
$ 40 million $ 1.7 million
1:29 AM $ 1,099.75
+0.23%
$ 40.02 million $ 1.7 million
1:28 AM $ 1,097.2
+0.00%
$ 40.02 million $ 1.71 million
1:27 AM $ 1,097.21
+0.00%
$ 40.02 million $ 1.68 million
1:26 AM $ 1,097.21
+0.00%
$ 40.02 million $ 1.68 million
1:25 AM $ 1,097.22
+0.00%
$ 40.02 million $ 1.68 million
1:24 AM $ 1,097.22
+0.00%
$ 39.93 million $ 1.68 million
1:23 AM $ 1,097.22
+0.00%
$ 39.93 million $ 1.68 million
1:22 AM $ 1,097.22
+0.00%
$ 39.93 million $ 1.68 million
1:21 AM $ 1,097.21
+0.00%
$ 39.93 million $ 1.68 million
1:20 AM $ 1,097.26
+0.00%
$ 39.93 million $ 1.68 million
1:19 AM $ 1,097.27
+0.00%
$ 39.93 million $ 1.68 million
1:18 AM $ 1,097.27
+0.00%
$ 39.93 million $ 1.68 million
1:17 AM $ 1,097.27
+0.00%
$ 39.93 million $ 1.68 million
1:16 AM $ 1,097.26
+0.00%
$ 39.93 million $ 1.68 million
1:15 AM $ 1,097.27
+0.00%
$ 39.93 million $ 1.68 million
1:14 AM $ 1,097.27
+0.00%
$ 39.93 million $ 1.68 million
1:13 AM $ 1,097.27
+0.00%
$ 39.93 million $ 1.68 million
1:12 AM $ 1,097.29
-0.19%
$ 39.93 million $ 1.68 million
1:11 AM $ 1,099.54
+0.04%
$ 39.93 million $ 1.68 million
1:10 AM $ 1,099.1
+0.00%
$ 39.93 million $ 1.68 million
1:09 AM $ 1,099.03
+0.00%
$ 40 million $ 1.68 million
1:08 AM $ 1,099.03
+0.00%
$ 40 million $ 1.68 million
1:07 AM $ 1,099.02
+0.00%
$ 40 million $ 1.68 million
1:06 AM $ 1,099.01
+0.00%
$ 40 million $ 1.68 million
1:05 AM $ 1,099.01
-0.06%
$ 40 million $ 1.68 million
1:04 AM $ 1,099.63
+0.00%
$ 40.02 million $ 1.68 million
1:03 AM $ 1,099.65
+0.00%
$ 40.02 million $ 1.68 million
1:02 AM $ 1,099.65
+0.04%
$ 40.02 million $ 1.68 million