Diem Historical Data

DIEM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 1,366.75
-1.57%
$ 51.37 million $ 992,690
Jul 19, 2 AM $ 1,388.58
+0.23%
$ 52.19 million $ 1.03 million
Jul 19, 1 AM $ 1,385.45
+0.91%
$ 52.07 million $ 1.07 million
Jul 19, 12 AM $ 1,372.92
-0.16%
$ 51.6 million $ 1.11 million
Jul 18, 11 PM $ 1,375.13
+0.34%
$ 51.68 million $ 1.25 million
Jul 18, 10 PM $ 1,370.46
-0.03%
$ 51.51 million $ 1.25 million
Jul 18, 9 PM $ 1,370.86
+1.25%
$ 51.52 million $ 1.26 million
Jul 18, 8 PM $ 1,353.91
+0.92%
$ 50.88 million $ 1.2 million
Jul 18, 7 PM $ 1,341.48
+0.40%
$ 50.42 million $ 1.15 million
Jul 18, 6 PM $ 1,336.16
+0.28%
$ 50.22 million $ 1.21 million
Jul 18, 5 PM $ 1,332.41
-0.08%
$ 50.08 million $ 1.38 million
Jul 18, 4 PM $ 1,333.51
+0.30%
$ 50.12 million $ 1.56 million
Jul 18, 3 PM $ 1,329.57
-0.63%
$ 49.97 million $ 1.69 million
Jul 18, 2 PM $ 1,338.05
+0.42%
$ 50.29 million $ 1.77 million
Jul 18, 1 PM $ 1,332.41
-1.34%
$ 50.08 million $ 1.81 million
Jul 18, 12 PM $ 1,350.56
-0.31%
$ 50.76 million $ 1.81 million
Jul 18, 11 AM $ 1,354.71
+0.15%
$ 50.91 million $ 1.78 million
Jul 18, 10 AM $ 1,352.66
+0.32%
$ 50.84 million $ 1.76 million
Jul 18, 9 AM $ 1,348.38
+0.31%
$ 50.68 million $ 1.78 million
Jul 18, 8 AM $ 1,344.2
-0.94%
$ 50.52 million $ 1.82 million
Jul 18, 7 AM $ 1,357.02
+0.81%
$ 51 million $ 1.84 million
Jul 18, 6 AM $ 1,346.1
+1.21%
$ 50.59 million $ 1.86 million
Jul 18, 5 AM $ 1,330.06
+0.08%
$ 49.99 million $ 1.94 million
Jul 18, 4 AM $ 1,329.01
-0.63%
$ 49.95 million $ 1.96 million
Jul 18, 3 AM $ 1,337.41
-0.35%
$ 50.26 million $ 1.99 million
Jul 18, 2 AM $ 1,342.06
+0.89%
$ 50.44 million $ 2.04 million
Jul 18, 1 AM $ 1,330.2
+0.19%
$ 49.99 million $ 2.01 million
Jul 18, 12 AM $ 1,327.62
+1.12%
$ 49.9 million $ 1.97 million
Jul 17, 11 PM $ 1,312.98
+0.30%
$ 49.35 million $ 1.81 million
Jul 17, 10 PM $ 1,309.01
+0.37%
$ 49.2 million $ 1.84 million
Jul 17, 9 PM $ 1,304.22
+0.35%
$ 49.02 million $ 1.83 million
Jul 17, 8 PM $ 1,299.71
-0.71%
$ 48.85 million $ 1.79 million
Jul 17, 7 PM $ 1,309.01
-0.12%
$ 49.2 million $ 1.77 million
Jul 17, 6 PM $ 1,310.55
+0.86%
$ 49.25 million $ 1.75 million
Jul 17, 5 PM $ 1,299.36
+1.37%
$ 48.83 million $ 1.64 million
Jul 17, 4 PM $ 1,281.85
+4.02%
$ 48.18 million $ 1.47 million
Jul 17, 3 PM $ 1,232.29
+0.72%
$ 46.31 million $ 1.28 million
Jul 17, 2 PM $ 1,223.45
+2.89%
$ 45.98 million $ 1.21 million
Jul 17, 1 PM $ 1,189.06
-2.24%
$ 44.69 million $ 1.11 million
Jul 17, 12 PM $ 1,216.24
-0.38%
$ 45.71 million $ 1.15 million
Jul 17, 11 AM $ 1,220.93
-0.03%
$ 45.89 million $ 1.14 million
Jul 17, 10 AM $ 1,221.27
+0.58%
$ 45.9 million $ 1.13 million
Jul 17, 9 AM $ 1,214.24
+1.99%
$ 45.64 million $ 1.1 million
Jul 17, 8 AM $ 1,190.5
-0.11%
$ 44.74 million $ 1.03 million
Jul 17, 7 AM $ 1,191.85
-0.67%
$ 44.79 million $ 1.03 million
Jul 17, 6 AM $ 1,199.93
-2.83%
$ 45.1 million $ 1 million
Jul 17, 5 AM $ 1,234.9
-2.17%
$ 46.41 million $ 899,243
Jul 17, 4 AM $ 1,262.28
-0.33%
$ 47.44 million $ 856,594
Jul 17, 3 AM $ 1,266.42
+1.14%
$ 47.6 million $ 827,583
Jul 17, 2 AM $ 1,252.19
+1.16%
$ 47.06 million $ 765,231