Diem Historical Data

DIEM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 783.68
-0.87%
$ 28.52 million $ 178,358
Mar 29, 12 PM $ 789.9
+0.55%
$ 28.75 million $ 190,027
Mar 29, 11 AM $ 785.57
+0.41%
$ 28.59 million $ 214,346
Mar 29, 10 AM $ 782.42
-0.11%
$ 28.48 million $ 259,897
Mar 29, 9 AM $ 783.3
+1.74%
$ 28.51 million $ 264,963
Mar 29, 8 AM $ 769.94
-0.25%
$ 28.02 million $ 265,046
Mar 29, 7 AM $ 771.84
+0.19%
$ 28.09 million $ 272,831
Mar 29, 6 AM $ 767.68
+0.95%
$ 27.94 million $ 275,774
Mar 29, 5 AM $ 760.44
+0.00%
$ 27.68 million $ 275,402
Mar 29, 4 AM $ 760.47
-1.04%
$ 27.68 million $ 274,195
Mar 29, 3 AM $ 768.48
+0.85%
$ 27.97 million $ 273,587
Mar 29, 2 AM $ 761.99
+0.58%
$ 27.73 million $ 267,810
Mar 29, 1 AM $ 757.59
+0.44%
$ 27.57 million $ 266,104
Mar 29, 12 AM $ 754.28
-0.96%
$ 27.45 million $ 263,490
Mar 28, 11 PM $ 762.26
-1.14%
$ 27.74 million $ 259,626
Mar 28, 10 PM $ 771.01
-0.71%
$ 28.06 million $ 249,421
Mar 28, 9 PM $ 776.5
-0.60%
$ 28.26 million $ 250,904
Mar 28, 8 PM $ 781.22
+0.14%
$ 28.43 million $ 258,053
Mar 28, 7 PM $ 780.15
-0.15%
$ 28.39 million $ 258,650
Mar 28, 6 PM $ 781.31
-1.32%
$ 28.43 million $ 271,100
Mar 28, 5 PM $ 792.69
+0.15%
$ 28.85 million $ 276,199
Mar 28, 4 PM $ 791.62
-1.45%
$ 28.81 million $ 285,948
Mar 28, 3 PM $ 803.48
+0.17%
$ 29.24 million $ 297,717
Mar 28, 2 PM $ 802.4
-0.07%
$ 29.2 million $ 299,454
Mar 28, 1 PM $ 803.01
+0.95%
$ 29.22 million $ 291,553
Mar 28, 12 PM $ 796.87
+0.70%
$ 29 million $ 290,722
Mar 28, 11 AM $ 789.38
-2.51%
$ 28.73 million $ 265,239
Mar 28, 10 AM $ 809.76
-1.15%
$ 29.47 million $ 249,091
Mar 28, 9 AM $ 819
-0.47%
$ 29.81 million $ 251,669
Mar 28, 8 AM $ 822.9
+2.30%
$ 29.95 million $ 256,394
Mar 28, 7 AM $ 804.41
+2.54%
$ 29.28 million $ 235,016
Mar 28, 6 AM $ 784.46
+0.31%
$ 28.55 million $ 222,577
Mar 28, 5 AM $ 782.05
+0.44%
$ 28.46 million $ 223,334
Mar 28, 4 AM $ 778.59
-0.06%
$ 28.34 million $ 232,113
Mar 28, 3 AM $ 779.41
-0.71%
$ 28.37 million $ 238,791
Mar 28, 2 AM $ 784.99
+0.04%
$ 28.57 million $ 245,454
Mar 28, 1 AM $ 784.6
+0.05%
$ 28.55 million $ 244,567
Mar 28, 12 AM $ 784.21
+1.06%
$ 28.54 million $ 248,094
Mar 27, 11 PM $ 775.99
+0.16%
$ 28.24 million $ 248,031
Mar 27, 10 PM $ 774.65
+0.20%
$ 28.19 million $ 254,162
Mar 27, 9 PM $ 773.41
+0.30%
$ 28.15 million $ 264,892
Mar 27, 8 PM $ 771.04
+0.20%
$ 28.06 million $ 285,660
Mar 27, 7 PM $ 768.82
+0.30%
$ 27.98 million $ 288,658
Mar 27, 6 PM $ 766.5
-0.82%
$ 27.9 million $ 278,726
Mar 27, 5 PM $ 772.87
+0.73%
$ 28.13 million $ 275,215
Mar 27, 4 PM $ 767.07
-1.75%
$ 27.92 million $ 262,911
Mar 27, 3 PM $ 783.67
+1.09%
$ 28.52 million $ 268,889
Mar 27, 2 PM $ 775.09
+0.28%
$ 28.21 million $ 278,681
Mar 27, 1 PM $ 772.58
-1.35%
$ 28.12 million $ 280,115
Mar 27, 12 PM $ 782.87
+0.92%
$ 28.49 million $ 269,757