Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diem Historical Data

DIEM Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 12 PM $2,087.72
-0.37%
$78.22 million $2.07 million
Sep 19, 11 AM $2,095.46
+0.37%
$78.51 million $2.11 million
Sep 19, 10 AM $2,087.69
-0.51%
$78.22 million $2.2 million
Sep 19, 9 AM $2,098.41
-2.02%
$78.62 million $2.22 million
Sep 19, 8 AM $2,141.64
+1.91%
$80.24 million $2.26 million
Sep 19, 7 AM $2,101.51
-0.62%
$78.74 million $2.38 million
Sep 19, 6 AM $2,114.6
+1.31%
$79.23 million $2.57 million
Sep 19, 5 AM $2,087.32
+1.33%
$78.21 million $2.59 million
Sep 19, 4 AM $2,059.89
-1.71%
$77.18 million $2.59 million
Sep 19, 3 AM $2,095.69
-2.93%
$78.52 million $2.67 million
Sep 19, 2 AM $2,158.93
+2.71%
$80.89 million $2.72 million
Sep 19, 1 AM $2,101.91
+1.18%
$78.75 million $2.62 million
Sep 19, 12 AM $2,077.49
-0.58%
$77.84 million $2.7 million
Sep 18, 11 PM $2,089.55
+1.11%
$78.29 million $2.87 million
Sep 18, 10 PM $2,066.61
+0.46%
$77.43 million $2.76 million
Sep 18, 9 PM $2,057.18
-0.94%
$77.08 million $2.71 million
Sep 18, 8 PM $2,076.78
+0.33%
$77.81 million $2.7 million
Sep 18, 7 PM $2,069.91
+0.34%
$77.55 million $2.78 million
Sep 18, 6 PM $2,062.86
+1.33%
$77.29 million $2.83 million
Sep 18, 5 PM $2,035.68
-0.23%
$76.27 million $2.85 million
Sep 18, 4 PM $2,040.4
+2.02%
$76.45 million $2.83 million
Sep 18, 3 PM $1,999.96
+0.48%
$74.93 million $2.66 million
Sep 18, 2 PM $1,990.38
+0.10%
$74.57 million $2.62 million
Sep 18, 1 PM $1,988.35
+0.61%
$74.5 million $2.63 million
Sep 18, 12 PM $1,976.37
+0.31%
$74.05 million $2.55 million
Sep 18, 11 AM $1,970.22
-3.30%
$73.82 million $2.46 million
Sep 18, 10 AM $2,037.36
-2.00%
$76.33 million $2.47 million
Sep 18, 9 AM $2,079.02
+0.03%
$77.9 million $2.49 million
Sep 18, 8 AM $2,078.49
+1.45%
$77.88 million $2.54 million
Sep 18, 7 AM $2,048.72
+3.88%
$76.76 million $2.5 million
Sep 18, 6 AM $1,972.27
+1.80%
$73.9 million $2.59 million
Sep 18, 5 AM $1,937.59
+0.98%
$72.6 million $2.57 million
Sep 18, 4 AM $1,918.74
-2.08%
$71.89 million $2.54 million
Sep 18, 3 AM $1,959.51
-0.44%
$73.42 million $2.58 million
Sep 18, 2 AM $1,968.13
-1.38%
$73.74 million $2.61 million
Sep 18, 1 AM $1,995.62
+2.20%
$74.77 million $2.71 million
Sep 18, 12 AM $1,952.58
-3.51%
$73.16 million $2.61 million
Sep 17, 11 PM $2,023.53
+2.07%
$75.82 million $2.63 million
Sep 17, 10 PM $1,982.55
+0.16%
$74.28 million $2.63 million
Sep 17, 9 PM $1,979.47
+0.12%
$74.17 million $2.65 million
Sep 17, 8 PM $1,977.11
-0.28%
$74.08 million $2.65 million
Sep 17, 7 PM $1,982.65
-0.17%
$74.28 million $2.73 million
Sep 17, 6 PM $1,986.12
+2.75%
$74.41 million $2.97 million
Sep 17, 5 PM $1,932.94
-0.27%
$72.42 million $3.25 million
Sep 17, 4 PM $1,938.26
+0.18%
$72.62 million $3.24 million
Sep 17, 3 PM $1,934.77
-1.36%
$72.49 million $3.22 million
Sep 17, 2 PM $1,961.41
-1.04%
$73.49 million $3.28 million
Sep 17, 1 PM $1,982.08
+0.41%
$74.26 million $3.31 million
Sep 17, 12 PM $1,973.93
-0.69%
$73.96 million $3.36 million
Sep 17, 11 AM $1,987.56
-1.06%
$74.47 million $3.43 million