Diem Historical Data

DIEM Page 13
Download
Date Close Price change Market cap Trading volume
2:41 AM $ 1,092.42
+0.00%
$ 39.75 million $ 1.65 million
2:40 AM $ 1,092.47
+0.00%
$ 39.75 million $ 1.69 million
2:39 AM $ 1,092.47
+0.00%
$ 39.76 million $ 1.69 million
2:38 AM $ 1,092.47
+0.00%
$ 39.76 million $ 1.69 million
2:37 AM $ 1,092.47
+0.00%
$ 39.76 million $ 1.69 million
2:36 AM $ 1,092.46
+0.00%
$ 39.76 million $ 1.69 million
2:35 AM $ 1,092.46
+0.00%
$ 39.76 million $ 1.69 million
2:34 AM $ 1,092.46
+0.00%
$ 39.76 million $ 1.69 million
2:33 AM $ 1,092.46
+0.00%
$ 39.76 million $ 1.69 million
2:32 AM $ 1,092.45
+0.00%
$ 39.76 million $ 1.69 million
2:31 AM $ 1,092.45
+0.00%
$ 39.76 million $ 1.69 million
2:30 AM $ 1,092.45
+0.00%
$ 39.76 million $ 1.69 million
2:29 AM $ 1,092.44
+0.00%
$ 39.76 million $ 1.69 million
2:28 AM $ 1,092.44
+0.00%
$ 39.76 million $ 1.69 million
2:27 AM $ 1,092.44
+0.00%
$ 39.76 million $ 1.69 million
2:26 AM $ 1,092.48
+0.00%
$ 39.76 million $ 1.7 million
2:25 AM $ 1,092.55
+0.00%
$ 39.76 million $ 1.7 million
2:24 AM $ 1,092.56
+0.00%
$ 39.76 million $ 1.7 million
2:23 AM $ 1,092.56
+0.00%
$ 39.76 million $ 1.7 million
2:22 AM $ 1,092.56
+0.00%
$ 39.76 million $ 1.7 million
2:21 AM $ 1,092.56
+0.00%
$ 39.76 million $ 1.7 million
2:20 AM $ 1,092.56
+0.00%
$ 39.76 million $ 1.7 million
2:19 AM $ 1,092.58
-0.01%
$ 39.76 million $ 1.7 million
2:18 AM $ 1,092.56
-0.01%
$ 39.76 million $ 1.7 million
2:17 AM $ 1,092.55
-0.01%
$ 39.76 million $ 1.7 million
2:16 AM $ 1,092.53
-0.01%
$ 39.76 million $ 1.7 million
2:15 AM $ 1,092.62
-0.09%
$ 39.76 million $ 1.7 million
2:14 AM $ 1,093.65
+0.00%
$ 39.8 million $ 1.7 million
2:13 AM $ 1,093.64
+0.00%
$ 39.8 million $ 1.7 million
2:12 AM $ 1,093.64
-0.12%
$ 39.8 million $ 1.7 million
2:11 AM $ 1,095
+0.00%
$ 39.8 million $ 1.7 million
2:10 AM $ 1,094.97
+0.00%
$ 39.8 million $ 1.7 million
2:09 AM $ 1,094.98
+0.00%
$ 39.85 million $ 1.7 million
2:08 AM $ 1,094.98
+0.00%
$ 39.85 million $ 1.7 million
2:07 AM $ 1,094.94
+0.06%
$ 39.85 million $ 1.7 million
2:06 AM $ 1,094.31
+0.00%
$ 39.85 million $ 1.71 million
2:05 AM $ 1,094.31
+0.00%
$ 39.85 million $ 1.71 million
2:04 AM $ 1,094.32
+0.00%
$ 39.83 million $ 1.71 million
2:03 AM $ 1,094.38
-0.03%
$ 39.83 million $ 1.71 million
2:02 AM $ 1,097.86
-0.07%
$ 39.83 million $ 1.72 million
2:01 AM $ 1,098.7
+0.00%
$ 39.83 million $ 1.72 million
2:00 AM $ 1,098.79
+0.00%
$ 39.83 million $ 1.72 million
1:59 AM $ 1,098.83
+0.00%
$ 39.99 million $ 1.72 million
1:58 AM $ 1,098.83
-0.02%
$ 39.99 million $ 1.72 million
1:57 AM $ 1,099.6
+0.00%
$ 39.99 million $ 1.72 million
1:56 AM $ 1,099.56
+0.00%
$ 39.99 million $ 1.72 million
1:55 AM $ 1,099.56
+0.00%
$ 39.99 million $ 1.72 million
1:54 AM $ 1,099.63
-0.01%
$ 40.02 million $ 1.72 million
1:53 AM $ 1,099.8
+0.00%
$ 40.02 million $ 1.71 million
1:52 AM $ 1,099.86
-0.03%
$ 40.02 million $ 1.71 million