Diem Historical Data

DIEM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 782.87
+0.92%
$ 28.49 million $ 269,757
Mar 27, 11 AM $ 775.67
-0.07%
$ 28.23 million $ 276,129
Mar 27, 10 AM $ 777.28
-1.64%
$ 28.29 million $ 281,119
Mar 27, 9 AM $ 790.22
-0.71%
$ 28.76 million $ 277,680
Mar 27, 8 AM $ 796.15
-1.38%
$ 28.97 million $ 280,772
Mar 27, 7 AM $ 807.36
+1.45%
$ 29.38 million $ 282,275
Mar 27, 6 AM $ 795.74
-0.29%
$ 28.96 million $ 271,631
Mar 27, 5 AM $ 798.89
-0.19%
$ 29.07 million $ 268,283
Mar 27, 4 AM $ 800.37
-1.82%
$ 29.13 million $ 278,387
Mar 27, 3 AM $ 814.85
-1.82%
$ 29.66 million $ 288,402
Mar 27, 2 AM $ 830.27
-0.51%
$ 30.22 million $ 299,444
Mar 27, 1 AM $ 834.5
+1.07%
$ 30.37 million $ 302,303
Mar 27, 12 AM $ 825.52
-0.16%
$ 30.04 million $ 306,904
Mar 26, 11 PM $ 826.5
+1.13%
$ 30.08 million $ 384,335
Mar 26, 10 PM $ 817.15
-2.35%
$ 29.74 million $ 377,607
Mar 26, 9 PM $ 837.37
+0.04%
$ 30.48 million $ 389,430
Mar 26, 8 PM $ 837.01
+2.46%
$ 30.46 million $ 386,808
Mar 26, 7 PM $ 816.36
+0.55%
$ 29.71 million $ 450,128
Mar 26, 6 PM $ 811.77
+1.24%
$ 29.54 million $ 448,702
Mar 26, 5 PM $ 805.12
-1.05%
$ 29.3 million $ 453,988
Mar 26, 4 PM $ 813.7
+0.86%
$ 29.61 million $ 461,281
Mar 26, 3 PM $ 807.24
+0.50%
$ 29.38 million $ 443,190
Mar 26, 2 PM $ 803.44
-1.06%
$ 29.24 million $ 438,223
Mar 26, 1 PM $ 811.84
-0.19%
$ 29.55 million $ 437,071
Mar 26, 12 PM $ 813.5
+0.02%
$ 29.61 million $ 438,866
Mar 26, 11 AM $ 813.81
-1.46%
$ 29.62 million $ 434,258
Mar 26, 10 AM $ 825.93
+0.50%
$ 30.06 million $ 423,665
Mar 26, 9 AM $ 821.84
-1.34%
$ 29.91 million $ 418,368
Mar 26, 8 AM $ 831.01
+1.81%
$ 30.24 million $ 344,745
Mar 26, 7 AM $ 815.96
-1.55%
$ 29.7 million $ 352,665
Mar 26, 6 AM $ 828.81
-0.23%
$ 30.16 million $ 377,135
Mar 26, 5 AM $ 831.87
-0.79%
$ 30.28 million $ 381,866
Mar 26, 4 AM $ 838.57
-0.64%
$ 30.52 million $ 385,463
Mar 26, 3 AM $ 843.98
-0.85%
$ 30.72 million $ 381,112
Mar 26, 2 AM $ 850.7
-0.78%
$ 30.96 million $ 406,050
Mar 26, 1 AM $ 857.45
-0.05%
$ 31.21 million $ 409,091
Mar 26, 12 AM $ 858.75
-3.51%
$ 31.25 million $ 412,934
Mar 25, 11 PM $ 890.02
+0.26%
$ 32.39 million $ 394,735
Mar 25, 10 PM $ 887.77
-3.45%
$ 32.31 million $ 389,512
Mar 25, 9 PM $ 919.52
-1.45%
$ 33.46 million $ 395,948
Mar 25, 8 PM $ 931.39
+1.97%
$ 33.9 million $ 393,879
Mar 25, 7 PM $ 913.3
-1.57%
$ 33.24 million $ 402,893
Mar 25, 6 PM $ 929.6
-1.61%
$ 33.83 million $ 412,199
Mar 25, 5 PM $ 943.75
-0.09%
$ 34.35 million $ 426,739
Mar 25, 4 PM $ 944.9
+3.18%
$ 34.39 million $ 436,862
Mar 25, 3 PM $ 915.6
+0.43%
$ 33.32 million $ 430,641
Mar 25, 2 PM $ 910.09
+0.20%
$ 33.12 million $ 427,156
Mar 25, 1 PM $ 909.14
+0.03%
$ 33.09 million $ 421,087
Mar 25, 12 PM $ 908.18
-0.05%
$ 33.05 million $ 465,553
Mar 25, 11 AM $ 906.54
+0.28%
$ 32.99 million $ 462,607