Diem Historical Data

DIEM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 1,252.19
+1.16%
$ 47.06 million $ 765,231
Jul 17, 1 AM $ 1,237.82
-0.08%
$ 46.52 million $ 777,512
Jul 17, 12 AM $ 1,238.82
+0.01%
$ 46.56 million $ 768,175
Jul 16, 11 PM $ 1,238.64
-0.67%
$ 46.55 million $ 782,100
Jul 16, 10 PM $ 1,246.95
-1.17%
$ 46.86 million $ 775,851
Jul 16, 9 PM $ 1,261.71
-0.02%
$ 47.42 million $ 754,434
Jul 16, 8 PM $ 1,262.02
+0.30%
$ 47.43 million $ 747,576
Jul 16, 7 PM $ 1,258.3
+0.91%
$ 47.29 million $ 742,563
Jul 16, 6 PM $ 1,246.94
+0.91%
$ 46.86 million $ 701,090
Jul 16, 5 PM $ 1,235.71
-0.49%
$ 46.44 million $ 643,115
Jul 16, 4 PM $ 1,241.78
+0.09%
$ 46.67 million $ 638,054
Jul 16, 3 PM $ 1,240.66
-0.96%
$ 46.63 million $ 893,337
Jul 16, 2 PM $ 1,252.64
+0.34%
$ 47.08 million $ 948,158
Jul 16, 1 PM $ 1,248.44
+1.66%
$ 46.92 million $ 571,974
Jul 16, 12 PM $ 1,228
-0.02%
$ 46.15 million $ 543,547
Jul 16, 11 AM $ 1,228.23
-0.07%
$ 46.16 million $ 575,824
Jul 16, 10 AM $ 1,229.12
-0.04%
$ 46.19 million $ 570,795
Jul 16, 9 AM $ 1,229.56
-0.11%
$ 46.21 million $ 569,422
Jul 16, 8 AM $ 1,230.95
-0.28%
$ 46.26 million $ 583,359
Jul 16, 7 AM $ 1,234.36
+1.05%
$ 46.39 million $ 581,821
Jul 16, 6 AM $ 1,221.48
+0.01%
$ 45.91 million $ 571,460
Jul 16, 5 AM $ 1,221.39
+0.12%
$ 45.9 million $ 615,009
Jul 16, 4 AM $ 1,219.88
-0.10%
$ 45.85 million $ 630,471
Jul 16, 3 AM $ 1,221.06
+0.16%
$ 45.89 million $ 681,083
Jul 16, 2 AM $ 1,219.11
-1.14%
$ 45.82 million $ 731,640
Jul 16, 1 AM $ 1,233.19
+0.02%
$ 46.35 million $ 748,212
Jul 16, 12 AM $ 1,232.89
+0.06%
$ 46.34 million $ 727,537
Jul 15, 11 PM $ 1,232.12
-0.87%
$ 46.31 million $ 711,922
Jul 15, 10 PM $ 1,242.98
+0.02%
$ 46.72 million $ 712,187
Jul 15, 9 PM $ 1,242.69
-0.21%
$ 46.7 million $ 725,240
Jul 15, 8 PM $ 1,245.26
-0.18%
$ 46.8 million $ 725,233
Jul 15, 7 PM $ 1,247.54
-0.35%
$ 46.89 million $ 729,130
Jul 15, 6 PM $ 1,251.98
-0.02%
$ 47.05 million $ 734,156
Jul 15, 5 PM $ 1,252.23
-1.00%
$ 47.06 million $ 741,427
Jul 15, 4 PM $ 1,264.93
+0.78%
$ 47.54 million $ 729,248
Jul 15, 3 PM $ 1,255.12
-3.33%
$ 47.17 million $ 648,402
Jul 15, 2 PM $ 1,298.39
+0.25%
$ 48.8 million $ 619,986
Jul 15, 1 PM $ 1,295.16
+0.30%
$ 48.68 million $ 640,608
Jul 15, 12 PM $ 1,291.3
+1.21%
$ 48.53 million $ 606,316
Jul 15, 11 AM $ 1,275.9
-0.02%
$ 47.95 million $ 618,573
Jul 15, 10 AM $ 1,276.18
+0.06%
$ 47.96 million $ 570,656
Jul 15, 9 AM $ 1,275.36
+0.75%
$ 47.93 million $ 618,453
Jul 15, 8 AM $ 1,265.92
-0.17%
$ 47.58 million $ 603,058
Jul 15, 7 AM $ 1,268.04
-3.73%
$ 47.66 million $ 612,023
Jul 15, 6 AM $ 1,317.19
+1.07%
$ 49.5 million $ 619,818
Jul 15, 5 AM $ 1,303.27
-0.12%
$ 48.98 million $ 633,076
Jul 15, 4 AM $ 1,304.81
+1.31%
$ 49.04 million $ 623,543
Jul 15, 3 AM $ 1,287
+1.41%
$ 48.37 million $ 530,411
Jul 15, 2 AM $ 1,269.7
-2.80%
$ 47.72 million $ 490,696
Jul 15, 1 AM $ 1,306.24
-0.10%
$ 49.09 million $ 462,820