Diem Historical Data

DIEM Page 14
Date Close Price change Market cap Trading volume
3:46 AM $ 1,080.36
+0.00%
$ 39.32 million $ 1.58 million
3:45 AM $ 1,080.36
+0.00%
$ 39.32 million $ 1.58 million
3:44 AM $ 1,080.36
+0.00%
$ 39.32 million $ 1.58 million
3:43 AM $ 1,080.36
+0.00%
$ 39.32 million $ 1.58 million
3:42 AM $ 1,080.36
-0.04%
$ 39.32 million $ 1.58 million
3:41 AM $ 1,080.79
+0.00%
$ 39.32 million $ 1.58 million
3:40 AM $ 1,080.79
+0.00%
$ 39.32 million $ 1.58 million
3:39 AM $ 1,080.83
-0.07%
$ 39.34 million $ 1.58 million
3:38 AM $ 1,081.61
+0.00%
$ 39.34 million $ 1.58 million
3:37 AM $ 1,081.61
+0.00%
$ 39.34 million $ 1.58 million
3:36 AM $ 1,081.62
+0.00%
$ 39.34 million $ 1.58 million
3:35 AM $ 1,081.62
+0.00%
$ 39.34 million $ 1.58 million
3:34 AM $ 1,081.62
+0.00%
$ 39.36 million $ 1.58 million
3:33 AM $ 1,081.62
+0.00%
$ 39.36 million $ 1.58 million
3:32 AM $ 1,081.62
+0.02%
$ 39.36 million $ 1.58 million
3:31 AM $ 1,081.61
+0.00%
$ 39.36 million $ 1.58 million
3:30 AM $ 1,082.73
+0.00%
$ 39.36 million $ 1.58 million
3:29 AM $ 1,082.72
+0.00%
$ 39.4 million $ 1.58 million
3:28 AM $ 1,082.69
+0.00%
$ 39.4 million $ 1.59 million
3:27 AM $ 1,082.69
-0.16%
$ 39.4 million $ 1.59 million
3:26 AM $ 1,084.39
+0.00%
$ 39.4 million $ 1.59 million
3:25 AM $ 1,084.39
+0.00%
$ 39.4 million $ 1.59 million
3:24 AM $ 1,084.4
+0.00%
$ 39.47 million $ 1.59 million
3:23 AM $ 1,084.53
+0.00%
$ 39.47 million $ 1.59 million
3:22 AM $ 1,084.25
+0.00%
$ 39.47 million $ 1.59 million
3:21 AM $ 1,084.29
+0.00%
$ 39.47 million $ 1.59 million
3:20 AM $ 1,084.33
-0.11%
$ 39.47 million $ 1.59 million
3:19 AM $ 1,085.54
+0.00%
$ 39.51 million $ 1.59 million
3:18 AM $ 1,085.57
+0.02%
$ 39.51 million $ 1.58 million
3:17 AM $ 1,085.5
-0.02%
$ 39.51 million $ 1.58 million
3:16 AM $ 1,085.7
-0.01%
$ 39.51 million $ 1.59 million
3:15 AM $ 1,085.77
-0.02%
$ 39.51 million $ 1.58 million
3:14 AM $ 1,086.04
-0.05%
$ 39.53 million $ 1.58 million
3:13 AM $ 1,086.62
+0.00%
$ 39.53 million $ 1.59 million
3:12 AM $ 1,087.43
-0.37%
$ 39.53 million $ 1.64 million
3:11 AM $ 1,091.43
-0.02%
$ 39.53 million $ 1.64 million
3:10 AM $ 1,091.68
-0.01%
$ 39.53 million $ 1.64 million
3:09 AM $ 1,091.83
-0.01%
$ 39.74 million $ 1.64 million
3:08 AM $ 1,091.9
+0.00%
$ 39.74 million $ 1.64 million
3:07 AM $ 1,091.9
+0.00%
$ 39.74 million $ 1.64 million
3:06 AM $ 1,091.9
+0.00%
$ 39.74 million $ 1.64 million
3:05 AM $ 1,091.91
+0.00%
$ 39.74 million $ 1.64 million
3:04 AM $ 1,091.91
+0.00%
$ 39.74 million $ 1.64 million
3:03 AM $ 1,091.91
+0.00%
$ 39.74 million $ 1.64 million
3:02 AM $ 1,091.93
+0.00%
$ 39.74 million $ 1.64 million
3:01 AM $ 1,091.93
-0.02%
$ 39.74 million $ 1.64 million
3:00 AM $ 1,092.09
+0.00%
$ 39.74 million $ 1.64 million
2:59 AM $ 1,092.08
-0.03%
$ 39.75 million $ 1.64 million
2:58 AM $ 1,092.42
+0.00%
$ 39.75 million $ 1.64 million
2:57 AM $ 1,092.42
+0.00%
$ 39.75 million $ 1.64 million