Diem Historical Data

DIEM Page 14
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 1,418.38
-0.10%
$ 51.6 million $ 1.6 million
1:59 PM $ 1,419.74
+0.00%
$ 51.67 million $ 1.6 million
1:58 PM $ 1,419.77
+0.00%
$ 51.67 million $ 1.6 million
1:57 PM $ 1,419.77
+0.00%
$ 51.67 million $ 1.6 million
1:56 PM $ 1,419.76
+0.52%
$ 51.67 million $ 1.6 million
1:55 PM $ 1,412.41
+0.00%
$ 51.67 million $ 1.6 million
1:54 PM $ 1,412.41
-0.01%
$ 51.4 million $ 1.62 million
1:53 PM $ 1,412.52
+0.00%
$ 51.4 million $ 1.62 million
1:52 PM $ 1,412.51
+0.06%
$ 51.4 million $ 1.62 million
1:51 PM $ 1,411.73
+0.03%
$ 51.4 million $ 1.62 million
1:50 PM $ 1,411.36
+0.02%
$ 51.4 million $ 1.62 million
1:49 PM $ 1,411.08
+0.01%
$ 51.35 million $ 1.62 million
1:48 PM $ 1,410.89
+0.04%
$ 51.35 million $ 1.62 million
1:47 PM $ 1,410.32
+0.00%
$ 51.35 million $ 1.62 million
1:46 PM $ 1,410.32
+0.17%
$ 51.35 million $ 1.62 million
1:45 PM $ 1,407.88
+0.14%
$ 51.35 million $ 1.61 million
1:44 PM $ 1,405.75
+0.01%
$ 51.16 million $ 1.61 million
1:43 PM $ 1,405.54
+0.00%
$ 51.16 million $ 1.66 million
1:42 PM $ 1,405.55
+0.00%
$ 51.16 million $ 1.66 million
1:41 PM $ 1,405.55
-0.01%
$ 51.16 million $ 1.66 million
1:40 PM $ 1,405.65
+0.00%
$ 51.16 million $ 1.66 million
1:39 PM $ 1,405.65
+0.00%
$ 51.16 million $ 1.66 million
1:38 PM $ 1,405.65
+0.00%
$ 51.16 million $ 1.66 million
1:37 PM $ 1,405.64
+0.00%
$ 51.16 million $ 1.66 million
1:36 PM $ 1,405.65
+0.00%
$ 51.16 million $ 1.66 million
1:35 PM $ 1,405.65
+0.00%
$ 51.16 million $ 1.66 million
1:34 PM $ 1,405.64
+0.00%
$ 51.16 million $ 1.66 million
1:33 PM $ 1,405.65
+0.00%
$ 51.16 million $ 1.67 million
1:32 PM $ 1,405.65
+0.00%
$ 51.16 million $ 1.67 million
1:31 PM $ 1,405.61
+0.00%
$ 51.16 million $ 1.67 million
1:30 PM $ 1,405.72
+0.00%
$ 51.16 million $ 1.74 million
1:29 PM $ 1,405.71
+0.00%
$ 51.16 million $ 1.74 million
1:28 PM $ 1,405.7
+0.00%
$ 51.16 million $ 1.74 million
1:27 PM $ 1,405.7
+0.00%
$ 51.16 million $ 1.74 million
1:26 PM $ 1,405.67
-0.16%
$ 51.16 million $ 1.75 million
1:25 PM $ 1,407.89
-0.01%
$ 51.16 million $ 1.75 million
1:24 PM $ 1,408.08
-0.01%
$ 51.25 million $ 1.75 million
1:23 PM $ 1,408.28
+0.00%
$ 51.25 million $ 1.75 million
1:22 PM $ 1,408.28
-0.12%
$ 51.25 million $ 1.75 million
1:21 PM $ 1,409.96
+0.00%
$ 51.25 million $ 1.75 million
1:20 PM $ 1,409.96
+0.00%
$ 51.25 million $ 1.75 million
1:19 PM $ 1,409.95
-0.01%
$ 51.31 million $ 1.76 million
1:18 PM $ 1,410.11
+0.00%
$ 51.31 million $ 1.76 million
1:17 PM $ 1,410.11
+0.00%
$ 51.31 million $ 1.76 million
1:16 PM $ 1,410.12
+0.00%
$ 51.31 million $ 1.76 million
1:15 PM $ 1,410.12
+0.00%
$ 51.31 million $ 1.76 million
1:14 PM $ 1,410.12
+0.00%
$ 51.32 million $ 1.76 million
1:13 PM $ 1,410.12
+0.00%
$ 51.32 million $ 1.76 million
1:12 PM $ 1,410.12
+0.00%
$ 51.32 million $ 1.76 million
1:11 PM $ 1,410.13
-0.07%
$ 51.32 million $ 1.79 million