Diem Historical Data

DIEM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 1,306.24
-0.10%
$ 49.09 million $ 462,820
Jul 15, 12 AM $ 1,307.55
-0.11%
$ 49.14 million $ 474,795
Jul 14, 11 PM $ 1,308.99
+0.35%
$ 49.2 million $ 481,118
Jul 14, 10 PM $ 1,304.37
-0.06%
$ 49.02 million $ 487,505
Jul 14, 9 PM $ 1,305.22
-0.56%
$ 49.05 million $ 488,753
Jul 14, 8 PM $ 1,312.6
-0.46%
$ 49.33 million $ 491,626
Jul 14, 7 PM $ 1,318.69
+0.08%
$ 49.56 million $ 501,606
Jul 14, 6 PM $ 1,317.67
+0.34%
$ 49.52 million $ 500,030
Jul 14, 5 PM $ 1,313.2
+0.04%
$ 49.35 million $ 515,081
Jul 14, 4 PM $ 1,312.74
+0.04%
$ 49.34 million $ 521,537
Jul 14, 3 PM $ 1,312.21
+0.17%
$ 49.32 million $ 552,303
Jul 14, 2 PM $ 1,309.96
-0.58%
$ 49.23 million $ 620,986
Jul 14, 1 PM $ 1,317.55
-0.79%
$ 49.52 million $ 632,951
Jul 14, 12 PM $ 1,328.06
+1.43%
$ 49.91 million $ 568,912
Jul 14, 11 AM $ 1,309.32
-0.78%
$ 49.21 million $ 549,757
Jul 14, 10 AM $ 1,319.55
-0.12%
$ 49.59 million $ 541,814
Jul 14, 9 AM $ 1,321.1
+0.01%
$ 49.65 million $ 545,057
Jul 14, 8 AM $ 1,320.91
+0.54%
$ 49.64 million $ 543,925
Jul 14, 7 AM $ 1,313.79
-2.05%
$ 49.38 million $ 527,760
Jul 14, 6 AM $ 1,341.26
+3.04%
$ 50.41 million $ 484,039
Jul 14, 5 AM $ 1,301.67
+0.06%
$ 48.92 million $ 436,350
Jul 14, 4 AM $ 1,300.95
+0.40%
$ 48.89 million $ 437,593
Jul 14, 3 AM $ 1,295.79
-0.24%
$ 48.7 million $ 459,482
Jul 14, 2 AM $ 1,298.73
-0.17%
$ 48.81 million $ 491,915
Jul 14, 1 AM $ 1,300.98
+1.26%
$ 48.9 million $ 496,311
Jul 14, 12 AM $ 1,284.77
+0.68%
$ 48.29 million $ 498,101
Jul 13, 11 PM $ 1,276.08
+0.66%
$ 47.96 million $ 511,504
Jul 13, 10 PM $ 1,267.69
-0.49%
$ 47.64 million $ 506,524
Jul 13, 9 PM $ 1,273.94
-0.40%
$ 47.88 million $ 511,227
Jul 13, 8 PM $ 1,279.04
-0.85%
$ 48.07 million $ 508,954
Jul 13, 7 PM $ 1,290
+0.78%
$ 48.48 million $ 508,425
Jul 13, 6 PM $ 1,280
-0.38%
$ 48.11 million $ 496,190
Jul 13, 5 PM $ 1,284.9
-0.83%
$ 48.29 million $ 497,864
Jul 13, 4 PM $ 1,295.71
-0.06%
$ 48.7 million $ 501,171
Jul 13, 3 PM $ 1,296.49
+0.69%
$ 48.73 million $ 483,053
Jul 13, 2 PM $ 1,287.61
-0.02%
$ 48.39 million $ 406,810
Jul 13, 1 PM $ 1,287.9
+0.83%
$ 48.4 million $ 391,088
Jul 13, 12 PM $ 1,277.04
+0.32%
$ 48 million $ 376,002
Jul 13, 11 AM $ 1,272.92
+0.14%
$ 47.84 million $ 365,079
Jul 13, 10 AM $ 1,271.19
-0.09%
$ 47.78 million $ 360,874
Jul 13, 9 AM $ 1,272.34
+0.22%
$ 47.82 million $ 359,187
Jul 13, 8 AM $ 1,269.59
+0.39%
$ 47.72 million $ 359,617
Jul 13, 7 AM $ 1,264.61
+0.83%
$ 47.53 million $ 361,943
Jul 13, 6 AM $ 1,254.26
-0.37%
$ 47.14 million $ 370,883
Jul 13, 5 AM $ 1,258.89
-0.12%
$ 47.31 million $ 385,770
Jul 13, 4 AM $ 1,260.4
-0.43%
$ 47.37 million $ 399,558
Jul 13, 3 AM $ 1,265.81
+0.20%
$ 47.57 million $ 383,355
Jul 13, 2 AM $ 1,263.3
-0.23%
$ 47.48 million $ 347,557
Jul 13, 1 AM $ 1,266.18
-0.21%
$ 47.59 million $ 358,457
Jul 13, 12 AM $ 1,268.89
+0.91%
$ 47.69 million $ 366,017