Diem Historical Data

DIEM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 908.18
-0.05%
$ 33.05 million $ 465,553
Mar 25, 11 AM $ 906.54
+0.28%
$ 32.99 million $ 462,607
Mar 25, 10 AM $ 906.06
-2.70%
$ 32.98 million $ 467,804
Mar 25, 9 AM $ 929.85
+1.11%
$ 33.84 million $ 467,434
Mar 25, 8 AM $ 918.12
+4.20%
$ 33.41 million $ 450,368
Mar 25, 7 AM $ 881.11
+1.60%
$ 32.07 million $ 420,820
Mar 25, 6 AM $ 866.1
+0.43%
$ 31.52 million $ 398,428
Mar 25, 5 AM $ 862.31
-1.71%
$ 31.38 million $ 393,967
Mar 25, 4 AM $ 877.33
+0.35%
$ 31.93 million $ 391,539
Mar 25, 3 AM $ 873.19
-2.61%
$ 31.78 million $ 380,444
Mar 25, 2 AM $ 897.27
-0.11%
$ 32.65 million $ 385,905
Mar 25, 1 AM $ 899.05
-0.15%
$ 32.72 million $ 389,883
Mar 25, 12 AM $ 902.03
+4.71%
$ 32.83 million $ 389,402
Mar 24, 11 PM $ 860.38
+1.64%
$ 31.31 million $ 329,086
Mar 24, 10 PM $ 846.43
+2.00%
$ 30.8 million $ 327,237
Mar 24, 9 PM $ 829.87
-0.71%
$ 30.2 million $ 318,571
Mar 24, 8 PM $ 836.32
+3.54%
$ 30.44 million $ 314,190
Mar 24, 7 PM $ 807.72
+0.76%
$ 29.4 million $ 284,596
Mar 24, 6 PM $ 802.37
+1.90%
$ 29.2 million $ 277,061
Mar 24, 5 PM $ 787.37
-2.46%
$ 28.66 million $ 258,886
Mar 24, 4 PM $ 807.12
+1.50%
$ 29.37 million $ 260,198
Mar 24, 3 PM $ 794.93
+0.98%
$ 28.93 million $ 254,273
Mar 24, 2 PM $ 787.2
+1.99%
$ 28.65 million $ 259,301
Mar 24, 1 PM $ 771.54
-0.15%
$ 28.08 million $ 276,130
Mar 24, 12 PM $ 777.83
-4.58%
$ 28.31 million $ 267,501
Mar 24, 11 AM $ 814.85
+0.97%
$ 29.66 million $ 241,162
Mar 24, 10 AM $ 807.01
-0.40%
$ 29.37 million $ 263,480
Mar 24, 9 AM $ 810.4
+0.16%
$ 29.49 million $ 271,687
Mar 24, 8 AM $ 809.09
-1.15%
$ 29.45 million $ 276,399
Mar 24, 7 AM $ 818.54
+0.91%
$ 29.79 million $ 274,553
Mar 24, 6 AM $ 810.42
+1.57%
$ 29.49 million $ 266,140
Mar 24, 5 AM $ 797.83
-0.01%
$ 29.04 million $ 273,684
Mar 24, 4 AM $ 800.19
-0.29%
$ 29.12 million $ 274,187
Mar 24, 3 AM $ 802.59
-0.07%
$ 29.21 million $ 275,567
Mar 24, 2 AM $ 803.17
+0.63%
$ 29.23 million $ 319,102
Mar 24, 1 AM $ 798.17
-1.69%
$ 29.05 million $ 315,783
Mar 24, 12 AM $ 811.67
-1.02%
$ 29.54 million $ 321,689
Mar 23, 11 PM $ 819.9
-1.83%
$ 29.84 million $ 323,005
Mar 23, 10 PM $ 835.11
-1.41%
$ 30.39 million $ 329,009
Mar 23, 9 PM $ 847.05
-0.95%
$ 30.83 million $ 365,957
Mar 23, 8 PM $ 855.21
+0.25%
$ 31.12 million $ 374,554
Mar 23, 7 PM $ 854.04
-0.38%
$ 31.08 million $ 380,151
Mar 23, 6 PM $ 856.79
-0.15%
$ 31.18 million $ 395,550
Mar 23, 5 PM $ 859.37
+1.47%
$ 31.28 million $ 417,919
Mar 23, 4 PM $ 846.83
+0.36%
$ 30.82 million $ 437,790
Mar 23, 3 PM $ 844.45
-1.66%
$ 30.73 million $ 450,879
Mar 23, 2 PM $ 858.63
+2.04%
$ 31.25 million $ 445,386
Mar 23, 1 PM $ 839.56
+0.22%
$ 30.56 million $ 411,232
Mar 23, 12 PM $ 838.73
-1.56%
$ 30.52 million $ 414,223
Mar 23, 11 AM $ 854.49
+0.57%
$ 31.1 million $ 409,593