Diem Historical Data

DIEM Page 15
Date Close Price change Market cap Trading volume
4:29 AM $ 1,078.16
+0.00%
$ 39.24 million $ 1.58 million
4:28 AM $ 1,078.17
+0.00%
$ 39.24 million $ 1.58 million
4:27 AM $ 1,078.29
+0.00%
$ 39.24 million $ 1.58 million
4:26 AM $ 1,078.28
+0.00%
$ 39.24 million $ 1.58 million
4:25 AM $ 1,078.28
+0.00%
$ 39.24 million $ 1.58 million
4:24 AM $ 1,078.28
+0.00%
$ 39.24 million $ 1.58 million
4:23 AM $ 1,078.28
+0.00%
$ 39.24 million $ 1.58 million
4:22 AM $ 1,078.28
+0.00%
$ 39.24 million $ 1.58 million
4:21 AM $ 1,078.28
+0.00%
$ 39.24 million $ 1.58 million
4:20 AM $ 1,078.02
+0.00%
$ 39.24 million $ 1.58 million
4:19 AM $ 1,078.35
+0.00%
$ 39.25 million $ 1.58 million
4:18 AM $ 1,078.35
+0.00%
$ 39.25 million $ 1.58 million
4:17 AM $ 1,078.13
+0.00%
$ 39.25 million $ 1.58 million
4:16 AM $ 1,077.95
+0.00%
$ 39.25 million $ 1.58 million
4:15 AM $ 1,077.95
+0.00%
$ 39.25 million $ 1.58 million
4:14 AM $ 1,077.95
+0.00%
$ 39.23 million $ 1.58 million
4:13 AM $ 1,077.95
+0.00%
$ 39.23 million $ 1.58 million
4:12 AM $ 1,077.96
-0.07%
$ 39.23 million $ 1.58 million
4:11 AM $ 1,078.64
+0.00%
$ 39.23 million $ 1.58 million
4:10 AM $ 1,078.64
+0.00%
$ 39.23 million $ 1.58 million
4:09 AM $ 1,078.34
+0.00%
$ 39.24 million $ 1.58 million
4:08 AM $ 1,078.33
+0.00%
$ 39.24 million $ 1.58 million
4:07 AM $ 1,078.33
+0.00%
$ 39.24 million $ 1.58 million
4:06 AM $ 1,078.33
-0.03%
$ 39.24 million $ 1.58 million
4:05 AM $ 1,078.67
-0.02%
$ 39.24 million $ 1.58 million
4:04 AM $ 1,079.12
+0.00%
$ 39.27 million $ 1.58 million
4:03 AM $ 1,079.12
-0.12%
$ 39.27 million $ 1.58 million
4:02 AM $ 1,080.41
+0.00%
$ 39.27 million $ 1.58 million
4:01 AM $ 1,080.41
+0.00%
$ 39.27 million $ 1.58 million
4:00 AM $ 1,080.4
+0.00%
$ 39.27 million $ 1.58 million
3:59 AM $ 1,080.4
+0.00%
$ 39.32 million $ 1.58 million
3:58 AM $ 1,080.38
+0.00%
$ 39.32 million $ 1.58 million
3:57 AM $ 1,080.38
+0.00%
$ 39.32 million $ 1.58 million
3:56 AM $ 1,080.39
+0.00%
$ 39.32 million $ 1.58 million
3:55 AM $ 1,080.39
+0.00%
$ 39.32 million $ 1.58 million
3:54 AM $ 1,080.38
+0.00%
$ 39.32 million $ 1.58 million
3:53 AM $ 1,080.38
+0.00%
$ 39.32 million $ 1.58 million
3:52 AM $ 1,080.38
+0.00%
$ 39.32 million $ 1.58 million
3:51 AM $ 1,080.37
+0.00%
$ 39.32 million $ 1.58 million
3:50 AM $ 1,080.37
+0.00%
$ 39.32 million $ 1.58 million
3:49 AM $ 1,080.37
+0.00%
$ 39.32 million $ 1.58 million
3:48 AM $ 1,080.37
+0.00%
$ 39.32 million $ 1.58 million
3:47 AM $ 1,080.36
+0.00%
$ 39.32 million $ 1.58 million
3:46 AM $ 1,080.36
+0.00%
$ 39.32 million $ 1.58 million
3:45 AM $ 1,080.36
+0.00%
$ 39.32 million $ 1.58 million
3:44 AM $ 1,080.36
+0.00%
$ 39.32 million $ 1.58 million
3:43 AM $ 1,080.36
+0.00%
$ 39.32 million $ 1.58 million
3:42 AM $ 1,080.36
-0.04%
$ 39.32 million $ 1.58 million
3:41 AM $ 1,080.79
+0.00%
$ 39.32 million $ 1.58 million
3:40 AM $ 1,080.79
+0.00%
$ 39.32 million $ 1.58 million