Diem Historical Data

DIEM Page 15
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 1,409.27
+0.00%
$ 51.29 million $ 1.46 million
2:43 PM $ 1,409.32
+0.00%
$ 51.29 million $ 1.46 million
2:42 PM $ 1,409.36
+0.00%
$ 51.29 million $ 1.46 million
2:41 PM $ 1,409.37
+0.26%
$ 51.29 million $ 1.46 million
2:40 PM $ 1,405.75
+0.00%
$ 51.29 million $ 1.46 million
2:39 PM $ 1,405.75
+0.00%
$ 51.16 million $ 1.46 million
2:38 PM $ 1,405.76
+0.00%
$ 51.16 million $ 1.47 million
2:37 PM $ 1,405.76
+0.00%
$ 51.16 million $ 1.47 million
2:36 PM $ 1,405.76
-0.04%
$ 51.16 million $ 1.47 million
2:35 PM $ 1,406.31
+0.00%
$ 51.16 million $ 1.47 million
2:34 PM $ 1,406.32
+0.00%
$ 51.18 million $ 1.47 million
2:33 PM $ 1,406.29
+0.00%
$ 51.18 million $ 1.47 million
2:32 PM $ 1,406.28
+0.00%
$ 51.18 million $ 1.47 million
2:31 PM $ 1,406.29
+0.00%
$ 51.18 million $ 1.47 million
2:30 PM $ 1,406.39
-0.02%
$ 51.18 million $ 1.46 million
2:29 PM $ 1,406.67
+0.02%
$ 51.19 million $ 1.46 million
2:28 PM $ 1,406.42
+0.27%
$ 51.19 million $ 1.46 million
2:27 PM $ 1,402.61
+0.05%
$ 51.19 million $ 1.46 million
2:26 PM $ 1,401.88
-0.45%
$ 51.19 million $ 1.6 million
2:25 PM $ 1,408.17
+0.00%
$ 51.19 million $ 1.59 million
2:24 PM $ 1,408.18
+0.00%
$ 51.25 million $ 1.59 million
2:23 PM $ 1,408.18
-0.19%
$ 51.25 million $ 1.59 million
2:22 PM $ 1,410.9
-0.16%
$ 51.25 million $ 1.59 million
2:21 PM $ 1,413.2
-0.14%
$ 51.25 million $ 1.59 million
2:20 PM $ 1,415.15
+0.00%
$ 51.25 million $ 1.59 million
2:19 PM $ 1,415.41
-0.03%
$ 51.51 million $ 1.58 million
2:18 PM $ 1,415.85
+0.00%
$ 51.51 million $ 1.58 million
2:17 PM $ 1,415.85
-0.09%
$ 51.51 million $ 1.58 million
2:16 PM $ 1,417.19
-0.10%
$ 51.51 million $ 1.58 million
2:15 PM $ 1,418.6
-0.03%
$ 51.51 million $ 1.58 million
2:14 PM $ 1,419.07
-0.06%
$ 51.65 million $ 1.58 million
2:13 PM $ 1,419.88
-0.01%
$ 51.65 million $ 1.58 million
2:12 PM $ 1,419.96
+0.00%
$ 51.65 million $ 1.58 million
2:11 PM $ 1,419.96
+0.00%
$ 51.65 million $ 1.58 million
2:10 PM $ 1,420.03
+0.00%
$ 51.65 million $ 1.58 million
2:09 PM $ 1,420.08
+0.08%
$ 51.68 million $ 1.58 million
2:08 PM $ 1,419
+0.06%
$ 51.68 million $ 1.58 million
2:07 PM $ 1,418.12
+0.01%
$ 51.68 million $ 1.57 million
2:06 PM $ 1,418.02
+0.01%
$ 51.68 million $ 1.58 million
2:05 PM $ 1,417.82
+0.01%
$ 51.68 million $ 1.6 million
2:04 PM $ 1,417.7
+0.00%
$ 51.6 million $ 1.6 million
2:03 PM $ 1,417.7
+0.01%
$ 51.6 million $ 1.6 million
2:02 PM $ 1,417.63
-0.05%
$ 51.6 million $ 1.6 million
2:01 PM $ 1,418.28
-0.01%
$ 51.6 million $ 1.6 million
2:00 PM $ 1,418.38
-0.10%
$ 51.6 million $ 1.6 million
1:59 PM $ 1,419.74
+0.00%
$ 51.67 million $ 1.6 million
1:58 PM $ 1,419.77
+0.00%
$ 51.67 million $ 1.6 million
1:57 PM $ 1,419.77
+0.00%
$ 51.67 million $ 1.6 million
1:56 PM $ 1,419.76
+0.52%
$ 51.67 million $ 1.6 million
1:55 PM $ 1,412.41
+0.00%
$ 51.67 million $ 1.6 million