Diem Historical Data

DIEM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 854.49
+0.57%
$ 31.1 million $ 409,593
Mar 23, 10 AM $ 846.33
+0.13%
$ 30.8 million $ 373,877
Mar 23, 9 AM $ 844.38
-1.56%
$ 30.73 million $ 362,864
Mar 23, 8 AM $ 859
+0.25%
$ 31.26 million $ 367,084
Mar 23, 7 AM $ 856.86
-0.81%
$ 31.18 million $ 371,803
Mar 23, 6 AM $ 863.14
-1.82%
$ 31.41 million $ 373,234
Mar 23, 5 AM $ 879.1
+1.65%
$ 31.99 million $ 367,968
Mar 23, 4 AM $ 864.71
+0.95%
$ 31.47 million $ 376,596
Mar 23, 3 AM $ 856.67
-0.07%
$ 31.18 million $ 372,100
Mar 23, 2 AM $ 856.56
+0.96%
$ 31.17 million $ 355,811
Mar 23, 1 AM $ 848.74
+1.19%
$ 30.89 million $ 318,277
Mar 23, 12 AM $ 837.84
+2.13%
$ 30.49 million $ 305,669
Mar 22, 11 PM $ 820.4
-0.53%
$ 29.86 million $ 292,457
Mar 22, 10 PM $ 824.75
+0.78%
$ 30.02 million $ 296,110
Mar 22, 9 PM $ 818.64
-0.27%
$ 29.79 million $ 279,842
Mar 22, 8 PM $ 820.41
-0.95%
$ 29.86 million $ 255,069
Mar 22, 7 PM $ 828.29
+0.46%
$ 30.14 million $ 248,280
Mar 22, 6 PM $ 824.25
-3.97%
$ 30 million $ 275,096
Mar 22, 5 PM $ 860.07
-1.38%
$ 31.3 million $ 293,640
Mar 22, 4 PM $ 873.3
+3.16%
$ 31.78 million $ 269,178
Mar 22, 3 PM $ 846.11
+1.57%
$ 30.79 million $ 252,117
Mar 22, 2 PM $ 832.55
+0.74%
$ 30.3 million $ 265,320
Mar 22, 1 PM $ 826.47
+0.14%
$ 30.08 million $ 282,965
Mar 22, 12 PM $ 825.29
+2.35%
$ 30.04 million $ 273,904
Mar 22, 11 AM $ 806.39
+0.35%
$ 29.35 million $ 268,149
Mar 22, 10 AM $ 803.51
+0.35%
$ 29.24 million $ 272,107
Mar 22, 9 AM $ 800.72
+0.88%
$ 29.14 million $ 284,277
Mar 22, 8 AM $ 793.76
-2.11%
$ 28.89 million $ 296,577
Mar 22, 7 AM $ 811.95
-1.07%
$ 29.55 million $ 300,030
Mar 22, 6 AM $ 820.61
+0.84%
$ 29.87 million $ 298,712
Mar 22, 5 AM $ 815.08
-1.55%
$ 29.66 million $ 294,738
Mar 22, 4 AM $ 828.32
-0.85%
$ 30.15 million $ 299,246
Mar 22, 3 AM $ 834.71
+0.70%
$ 30.38 million $ 291,440
Mar 22, 2 AM $ 829.23
+1.66%
$ 30.18 million $ 297,185
Mar 22, 1 AM $ 815.7
-0.54%
$ 29.69 million $ 296,578
Mar 22, 12 AM $ 821.37
-2.02%
$ 29.89 million $ 300,221
Mar 21, 11 PM $ 838.21
-1.43%
$ 30.51 million $ 313,813
Mar 21, 10 PM $ 850.4
-1.01%
$ 30.95 million $ 318,511
Mar 21, 9 PM $ 859.01
-0.15%
$ 31.26 million $ 326,591
Mar 21, 8 PM $ 860.6
-0.69%
$ 31.32 million $ 328,368
Mar 21, 7 PM $ 866.53
+2.42%
$ 31.54 million $ 362,551
Mar 21, 6 PM $ 845.64
+1.77%
$ 30.78 million $ 399,027
Mar 21, 5 PM $ 830.97
-1.00%
$ 30.24 million $ 398,471
Mar 21, 4 PM $ 839.35
+1.90%
$ 30.55 million $ 409,214
Mar 21, 3 PM $ 823.47
-0.54%
$ 29.97 million $ 410,288
Mar 21, 2 PM $ 828.03
+2.34%
$ 30.14 million $ 396,978
Mar 21, 1 PM $ 808.81
+1.26%
$ 29.44 million $ 374,109
Mar 21, 12 PM $ 798.74
-0.21%
$ 29.07 million $ 375,289
Mar 21, 11 AM $ 800.29
+0.54%
$ 29.13 million $ 388,465
Mar 21, 10 AM $ 796.03
-0.89%
$ 28.97 million $ 471,344