Diem Historical Data

DIEM Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 1,268.89
+0.91%
$ 47.69 million $ 366,017
Jul 12, 11 PM $ 1,257.44
+0.28%
$ 47.26 million $ 350,584
Jul 12, 10 PM $ 1,253.92
-0.82%
$ 47.13 million $ 351,497
Jul 12, 9 PM $ 1,264.23
-0.54%
$ 47.51 million $ 368,427
Jul 12, 8 PM $ 1,271.03
+0.18%
$ 47.77 million $ 410,624
Jul 12, 7 PM $ 1,268.8
+0.31%
$ 47.69 million $ 424,973
Jul 12, 6 PM $ 1,264.91
+0.35%
$ 47.54 million $ 427,977
Jul 12, 5 PM $ 1,260.52
+0.02%
$ 47.37 million $ 412,821
Jul 12, 4 PM $ 1,260.26
-1.26%
$ 47.36 million $ 416,951
Jul 12, 3 PM $ 1,276.32
+0.74%
$ 47.97 million $ 416,391
Jul 12, 2 PM $ 1,266.92
-0.10%
$ 47.62 million $ 467,313
Jul 12, 1 PM $ 1,268.2
-0.15%
$ 47.66 million $ 543,323
Jul 12, 12 PM $ 1,270.12
-0.28%
$ 47.74 million $ 548,576
Jul 12, 11 AM $ 1,273.64
-0.03%
$ 47.87 million $ 552,291
Jul 12, 10 AM $ 1,274.04
-0.01%
$ 47.88 million $ 572,458
Jul 12, 9 AM $ 1,274.15
-0.24%
$ 47.89 million $ 601,835
Jul 12, 8 AM $ 1,277.24
+0.69%
$ 48 million $ 611,639
Jul 12, 7 AM $ 1,268.49
+0.01%
$ 47.67 million $ 612,452
Jul 12, 6 AM $ 1,268.33
-1.15%
$ 47.67 million $ 614,148
Jul 12, 5 AM $ 1,283.03
+0.56%
$ 48.22 million $ 646,701
Jul 12, 4 AM $ 1,275.93
+0.63%
$ 47.95 million $ 652,581
Jul 12, 3 AM $ 1,267.95
-0.06%
$ 47.65 million $ 645,687
Jul 12, 2 AM $ 1,268.75
-0.41%
$ 47.68 million $ 615,763
Jul 12, 1 AM $ 1,273.99
+2.58%
$ 47.88 million $ 613,009
Jul 12, 12 AM $ 1,241.91
+0.48%
$ 46.68 million $ 571,362
Jul 11, 11 PM $ 1,236.04
-0.70%
$ 46.45 million $ 574,967
Jul 11, 10 PM $ 1,244.69
-0.67%
$ 46.78 million $ 589,739
Jul 11, 9 PM $ 1,253.09
-1.09%
$ 47.1 million $ 567,714
Jul 11, 8 PM $ 1,266.86
-0.94%
$ 47.61 million $ 559,140
Jul 11, 7 PM $ 1,278.89
-0.23%
$ 48.06 million $ 534,007
Jul 11, 6 PM $ 1,281.84
+0.46%
$ 48.18 million $ 542,991
Jul 11, 5 PM $ 1,275.92
+0.50%
$ 47.95 million $ 551,870
Jul 11, 4 PM $ 1,269.54
+0.03%
$ 47.71 million $ 539,495
Jul 11, 3 PM $ 1,269.16
+0.13%
$ 47.7 million $ 545,104
Jul 11, 2 PM $ 1,267.46
+3.97%
$ 47.64 million $ 504,966
Jul 11, 1 PM $ 1,219.09
+1.11%
$ 45.82 million $ 450,823
Jul 11, 12 PM $ 1,205.72
-0.54%
$ 45.32 million $ 474,514
Jul 11, 11 AM $ 1,212.33
-0.25%
$ 45.56 million $ 524,814
Jul 11, 10 AM $ 1,215.41
-0.68%
$ 45.68 million $ 546,739
Jul 11, 9 AM $ 1,223.7
-0.51%
$ 45.99 million $ 551,709
Jul 11, 8 AM $ 1,230
-0.78%
$ 46.23 million $ 579,639
Jul 11, 7 AM $ 1,239.69
-0.69%
$ 46.59 million $ 601,703
Jul 11, 6 AM $ 1,248.34
-0.69%
$ 46.92 million $ 607,649
Jul 11, 5 AM $ 1,256.99
+0.38%
$ 47.24 million $ 624,403
Jul 11, 4 AM $ 1,252.22
-0.65%
$ 47.06 million $ 637,321
Jul 11, 3 AM $ 1,260.47
-0.05%
$ 47.37 million $ 649,842
Jul 11, 2 AM $ 1,261.06
+0.04%
$ 47.4 million $ 671,763
Jul 11, 1 AM $ 1,260.61
+0.00%
$ 47.38 million $ 710,777
Jul 11, 12 AM $ 1,260.61
-1.03%
$ 47.38 million $ 750,003
Jul 10, 11 PM $ 1,273.76
-0.86%
$ 47.87 million $ 770,315