Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diem Historical Data

DIEM Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 9 AM $1,765.72
+0.55%
$66.16 million $1.28 million
Sep 13, 8 AM $1,756.02
-1.71%
$65.79 million $1.26 million
Sep 13, 7 AM $1,786.54
-0.54%
$66.94 million $1.23 million
Sep 13, 6 AM $1,796.27
-1.82%
$67.3 million $1.08 million
Sep 13, 5 AM $1,830.02
+1.14%
$68.57 million $1.06 million
Sep 13, 4 AM $1,809.42
+0.23%
$67.79 million $981,893
Sep 13, 3 AM $1,805.29
-0.99%
$67.64 million $950,928
Sep 13, 2 AM $1,823.39
-0.90%
$68.32 million $940,942
Sep 13, 1 AM $1,839.89
+0.35%
$68.94 million $959,416
Sep 13, 12 AM $1,833.48
+0.11%
$68.7 million $956,203
Sep 12, 11 PM $1,831.52
-0.30%
$68.62 million $965,964
Sep 12, 10 PM $1,837
-0.08%
$68.83 million $990,911
Sep 12, 9 PM $1,837.79
+1.17%
$68.86 million $980,279
Sep 12, 8 PM $1,816.48
+2.42%
$68.06 million $948,545
Sep 12, 7 PM $1,773.53
-0.15%
$65.88 million $848,638
Sep 12, 6 PM $1,776.15
+0.13%
$65.98 million $809,623
Sep 12, 5 PM $1,773.88
+0.16%
$65.89 million $815,524
Sep 12, 4 PM $1,771.1
+0.34%
$65.79 million $857,309
Sep 12, 3 PM $1,765.04
+1.53%
$65.57 million $862,029
Sep 12, 2 PM $1,738.51
+0.04%
$64.58 million $1.2 million
Sep 12, 1 PM $1,737.88
-0.75%
$64.56 million $1.54 million
Sep 12, 12 PM $1,750.94
+0.19%
$65.04 million $2 million
Sep 12, 11 AM $1,747.65
-0.04%
$64.92 million $2.39 million
Sep 12, 10 AM $1,748.38
+0.28%
$64.95 million $2.76 million
Sep 12, 9 AM $1,743.5
-0.07%
$64.77 million $3.07 million
Sep 12, 8 AM $1,744.72
-2.18%
$64.81 million $3.26 million
Sep 12, 7 AM $1,783.67
+0.86%
$66.26 million $3.38 million
Sep 12, 6 AM $1,768.49
+0.14%
$65.69 million $3.4 million
Sep 12, 5 AM $1,766.09
-0.62%
$65.6 million $3.46 million
Sep 12, 4 AM $1,777.1
-0.03%
$66.01 million $3.65 million
Sep 12, 3 AM $1,777.67
+0.12%
$66.03 million $3.84 million
Sep 12, 2 AM $1,775.59
+0.60%
$65.96 million $3.96 million
Sep 12, 1 AM $1,764.99
+0.77%
$65.56 million $4.08 million
Sep 12, 12 AM $1,751.54
-0.81%
$65.06 million $4.29 million
Sep 11, 11 PM $1,765.89
+0.14%
$65.6 million $4.73 million
Sep 11, 10 PM $1,763.35
-1.69%
$65.5 million $4.88 million
Sep 11, 9 PM $1,793.7
-0.64%
$66.63 million $5.09 million
Sep 11, 8 PM $1,805.29
-0.16%
$67.06 million $5.25 million
Sep 11, 7 PM $1,808.28
+0.09%
$67.17 million $5.35 million
Sep 11, 6 PM $1,806.62
-0.88%
$67.11 million $5.68 million
Sep 11, 5 PM $1,822.67
-1.40%
$67.71 million $6.18 million
Sep 11, 4 PM $1,848.6
-1.55%
$68.67 million $6.57 million
Sep 11, 3 PM $1,877.76
-3.35%
$69.75 million $6.77 million
Sep 11, 2 PM $1,942.83
-1.62%
$72.17 million $6.85 million
Sep 11, 1 PM $1,974.37
+2.81%
$73.34 million $6.9 million
Sep 11, 12 PM $1,920.48
+1.85%
$71.34 million $6.6 million
Sep 11, 11 AM $1,885.55
+2.24%
$70.04 million $6.26 million
Sep 11, 10 AM $1,844.16
+2.15%
$68.5 million $5.91 million
Sep 11, 9 AM $1,805.39
-2.30%
$67.06 million $5.56 million
Sep 11, 8 AM $1,847.85
+0.17%
$68.64 million $5.62 million