Diem Historical Data

DIEM Page 16
Download
Date Close Price change Market cap Trading volume
5:18 AM $ 1,089.49
+0.00%
$ 39.65 million $ 1.59 million
5:17 AM $ 1,089.49
+0.00%
$ 39.65 million $ 1.59 million
5:16 AM $ 1,089.49
+0.00%
$ 39.65 million $ 1.59 million
5:15 AM $ 1,089.5
+0.00%
$ 39.65 million $ 1.59 million
5:14 AM $ 1,089.5
+0.00%
$ 39.65 million $ 1.59 million
5:13 AM $ 1,089.5
+0.00%
$ 39.65 million $ 1.59 million
5:12 AM $ 1,089.5
+0.03%
$ 39.65 million $ 1.59 million
5:11 AM $ 1,089.21
+0.00%
$ 39.65 million $ 1.59 million
5:10 AM $ 1,089.21
+0.00%
$ 39.65 million $ 1.59 million
5:09 AM $ 1,087.2
+0.00%
$ 39.57 million $ 1.6 million
5:08 AM $ 1,087.21
+0.01%
$ 39.57 million $ 1.6 million
5:07 AM $ 1,087.15
+0.01%
$ 39.57 million $ 1.6 million
5:06 AM $ 1,087.08
+0.00%
$ 39.57 million $ 1.6 million
5:05 AM $ 1,087.08
+0.00%
$ 39.57 million $ 1.6 million
5:04 AM $ 1,087.08
+0.00%
$ 39.56 million $ 1.6 million
5:03 AM $ 1,087.08
+0.01%
$ 39.56 million $ 1.6 million
5:02 AM $ 1,086.92
+0.00%
$ 39.56 million $ 1.6 million
5:01 AM $ 1,086.91
+0.00%
$ 39.56 million $ 1.6 million
5:00 AM $ 1,086.91
+0.00%
$ 39.56 million $ 1.6 million
4:59 AM $ 1,086.91
+0.00%
$ 39.56 million $ 1.6 million
4:58 AM $ 1,086.91
+0.00%
$ 39.56 million $ 1.6 million
4:57 AM $ 1,086.91
+0.03%
$ 39.56 million $ 1.6 million
4:56 AM $ 1,086.53
+0.00%
$ 39.56 million $ 1.6 million
4:55 AM $ 1,086.54
+0.00%
$ 39.56 million $ 1.6 million
4:54 AM $ 1,086.54
+0.02%
$ 39.54 million $ 1.6 million
4:53 AM $ 1,086.38
+0.00%
$ 39.54 million $ 1.6 million
4:52 AM $ 1,086.02
+0.00%
$ 39.54 million $ 1.6 million
4:51 AM $ 1,086.03
+0.00%
$ 39.54 million $ 1.6 million
4:50 AM $ 1,085.9
+0.00%
$ 39.54 million $ 1.6 million
4:49 AM $ 1,085.9
+0.00%
$ 39.52 million $ 1.6 million
4:48 AM $ 1,085.9
+0.00%
$ 39.52 million $ 1.6 million
4:47 AM $ 1,085.9
+0.00%
$ 39.52 million $ 1.6 million
4:46 AM $ 1,085.9
+0.00%
$ 39.52 million $ 1.59 million
4:45 AM $ 1,085.9
+0.00%
$ 39.52 million $ 1.59 million
4:44 AM $ 1,085.91
+0.00%
$ 39.52 million $ 1.59 million
4:43 AM $ 1,085.91
+0.00%
$ 39.52 million $ 1.59 million
4:42 AM $ 1,085.91
+0.18%
$ 39.52 million $ 1.59 million
4:41 AM $ 1,083.95
+0.00%
$ 39.52 million $ 1.59 million
4:40 AM $ 1,083.96
+0.00%
$ 39.52 million $ 1.59 million
4:39 AM $ 1,083.89
+0.00%
$ 39.45 million $ 1.59 million
4:38 AM $ 1,083.89
+0.00%
$ 39.45 million $ 1.59 million
4:37 AM $ 1,083.88
+0.00%
$ 39.45 million $ 1.59 million
4:36 AM $ 1,083.88
+0.00%
$ 39.45 million $ 1.59 million
4:35 AM $ 1,083.59
+0.47%
$ 39.45 million $ 1.59 million
4:34 AM $ 1,078.46
+0.01%
$ 39.25 million $ 1.58 million
4:33 AM $ 1,078.39
+0.00%
$ 39.25 million $ 1.58 million
4:32 AM $ 1,078.26
+0.00%
$ 39.25 million $ 1.58 million
4:31 AM $ 1,078.27
+0.01%
$ 39.25 million $ 1.58 million
4:30 AM $ 1,078.15
+0.00%
$ 39.25 million $ 1.58 million
4:29 AM $ 1,078.16
+0.00%
$ 39.24 million $ 1.58 million