Diem Historical Data

DIEM Page 16
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 1,415.98
+0.04%
$ 51.53 million $ 1.46 million
3:08 PM $ 1,415.48
+0.17%
$ 51.53 million $ 1.45 million
3:07 PM $ 1,413.02
+0.04%
$ 51.53 million $ 1.45 million
3:06 PM $ 1,412.4
+0.00%
$ 51.53 million $ 1.46 million
3:05 PM $ 1,412.39
+0.00%
$ 51.53 million $ 1.46 million
3:04 PM $ 1,412.4
+0.08%
$ 51.4 million $ 1.46 million
3:03 PM $ 1,411.21
+0.05%
$ 51.4 million $ 1.45 million
3:02 PM $ 1,410.53
+0.04%
$ 51.4 million $ 1.45 million
3:01 PM $ 1,409.99
+0.02%
$ 51.4 million $ 1.46 million
3:00 PM $ 1,409.64
+0.09%
$ 51.4 million $ 1.45 million
2:59 PM $ 1,408.39
+0.09%
$ 51.26 million $ 1.45 million
2:58 PM $ 1,407.1
+0.00%
$ 51.26 million $ 1.45 million
2:57 PM $ 1,407.09
-0.02%
$ 51.26 million $ 1.45 million
2:56 PM $ 1,407.43
-0.06%
$ 51.26 million $ 1.45 million
2:55 PM $ 1,408.3
+0.00%
$ 51.26 million $ 1.45 million
2:54 PM $ 1,408.3
+0.00%
$ 51.25 million $ 1.45 million
2:53 PM $ 1,408.3
+0.00%
$ 51.25 million $ 1.45 million
2:52 PM $ 1,408.3
+0.00%
$ 51.25 million $ 1.45 million
2:51 PM $ 1,408.24
+0.00%
$ 51.25 million $ 1.46 million
2:50 PM $ 1,408.24
+0.00%
$ 51.25 million $ 1.46 million
2:49 PM $ 1,408.24
-0.03%
$ 51.25 million $ 1.46 million
2:48 PM $ 1,408.63
+0.00%
$ 51.25 million $ 1.46 million
2:47 PM $ 1,408.66
-0.01%
$ 51.25 million $ 1.46 million
2:46 PM $ 1,408.75
-0.04%
$ 51.25 million $ 1.46 million
2:45 PM $ 1,409.27
+0.00%
$ 51.25 million $ 1.46 million
2:44 PM $ 1,409.27
+0.00%
$ 51.29 million $ 1.46 million
2:43 PM $ 1,409.32
+0.00%
$ 51.29 million $ 1.46 million
2:42 PM $ 1,409.36
+0.00%
$ 51.29 million $ 1.46 million
2:41 PM $ 1,409.37
+0.26%
$ 51.29 million $ 1.46 million
2:40 PM $ 1,405.75
+0.00%
$ 51.29 million $ 1.46 million
2:39 PM $ 1,405.75
+0.00%
$ 51.16 million $ 1.46 million
2:38 PM $ 1,405.76
+0.00%
$ 51.16 million $ 1.47 million
2:37 PM $ 1,405.76
+0.00%
$ 51.16 million $ 1.47 million
2:36 PM $ 1,405.76
-0.04%
$ 51.16 million $ 1.47 million
2:35 PM $ 1,406.31
+0.00%
$ 51.16 million $ 1.47 million
2:34 PM $ 1,406.32
+0.00%
$ 51.18 million $ 1.47 million
2:33 PM $ 1,406.29
+0.00%
$ 51.18 million $ 1.47 million
2:32 PM $ 1,406.28
+0.00%
$ 51.18 million $ 1.47 million
2:31 PM $ 1,406.29
+0.00%
$ 51.18 million $ 1.47 million
2:30 PM $ 1,406.39
-0.02%
$ 51.18 million $ 1.46 million
2:29 PM $ 1,406.67
+0.02%
$ 51.19 million $ 1.46 million
2:28 PM $ 1,406.42
+0.27%
$ 51.19 million $ 1.46 million
2:27 PM $ 1,402.61
+0.05%
$ 51.19 million $ 1.46 million
2:26 PM $ 1,401.88
-0.45%
$ 51.19 million $ 1.6 million
2:25 PM $ 1,408.17
+0.00%
$ 51.19 million $ 1.59 million
2:24 PM $ 1,408.18
+0.00%
$ 51.25 million $ 1.59 million
2:23 PM $ 1,408.18
-0.19%
$ 51.25 million $ 1.59 million
2:22 PM $ 1,410.9
-0.16%
$ 51.25 million $ 1.59 million
2:21 PM $ 1,413.2
-0.14%
$ 51.25 million $ 1.59 million
2:20 PM $ 1,415.15
+0.00%
$ 51.25 million $ 1.59 million