Diem Historical Data

DIEM Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 1,284.77
+1.63%
$ 48.29 million $ 770,659
Jul 10, 9 PM $ 1,264.14
-0.29%
$ 47.51 million $ 736,750
Jul 10, 8 PM $ 1,267.77
+0.00%
$ 47.65 million $ 762,961
Jul 10, 7 PM $ 1,267.77
-0.42%
$ 47.65 million $ 794,010
Jul 10, 6 PM $ 1,273.12
+0.18%
$ 47.85 million $ 813,789
Jul 10, 5 PM $ 1,270.83
-0.70%
$ 47.76 million $ 806,165
Jul 10, 4 PM $ 1,279.76
+0.09%
$ 48.1 million $ 808,214
Jul 10, 3 PM $ 1,278.63
+0.46%
$ 48.06 million $ 838,102
Jul 10, 2 PM $ 1,272.79
-1.62%
$ 47.84 million $ 953,568
Jul 10, 1 PM $ 1,293.69
+0.44%
$ 48.62 million $ 1.01 million
Jul 10, 12 PM $ 1,287.99
-1.25%
$ 48.41 million $ 1.03 million
Jul 10, 11 AM $ 1,304.3
-0.21%
$ 49.02 million $ 1.01 million
Jul 10, 10 AM $ 1,307.05
+0.57%
$ 49.12 million $ 1.01 million
Jul 10, 9 AM $ 1,299.7
+0.82%
$ 48.85 million $ 982,891
Jul 10, 8 AM $ 1,289.11
+0.71%
$ 48.45 million $ 938,510
Jul 10, 7 AM $ 1,280.08
-0.09%
$ 48.11 million $ 928,168
Jul 10, 6 AM $ 1,281.28
+0.45%
$ 48.15 million $ 936,665
Jul 10, 5 AM $ 1,275.57
-1.33%
$ 47.94 million $ 935,153
Jul 10, 4 AM $ 1,292.73
-0.13%
$ 48.59 million $ 1 million
Jul 10, 3 AM $ 1,294.42
-0.29%
$ 48.65 million $ 1.02 million
Jul 10, 2 AM $ 1,298.23
-0.18%
$ 48.79 million $ 1.01 million
Jul 10, 1 AM $ 1,300.61
+0.96%
$ 48.88 million $ 1.06 million
Jul 10, 12 AM $ 1,288.22
+0.02%
$ 48.42 million $ 1.09 million
Jul 9, 11 PM $ 1,287.97
+0.49%
$ 48.41 million $ 1.08 million
Jul 9, 10 PM $ 1,281.74
-0.03%
$ 48.17 million $ 1.06 million
Jul 9, 9 PM $ 1,282.1
-0.08%
$ 48.19 million $ 1.1 million
Jul 9, 8 PM $ 1,283.11
-0.36%
$ 48.22 million $ 1.16 million
Jul 9, 7 PM $ 1,287.79
+0.43%
$ 48.4 million $ 1.18 million
Jul 9, 6 PM $ 1,282.27
-0.02%
$ 48.19 million $ 1.17 million
Jul 9, 5 PM $ 1,282.57
-0.19%
$ 48.2 million $ 1.2 million
Jul 9, 4 PM $ 1,285.06
+0.03%
$ 48.3 million $ 1.25 million
Jul 9, 3 PM $ 1,284.67
-0.81%
$ 48.28 million $ 1.24 million
Jul 9, 2 PM $ 1,295.18
+0.32%
$ 48.68 million $ 1.2 million
Jul 9, 1 PM $ 1,290.95
+2.17%
$ 48.52 million $ 1.1 million
Jul 9, 12 PM $ 1,263.51
+0.16%
$ 47.49 million $ 1.01 million
Jul 9, 11 AM $ 1,261.49
+0.01%
$ 47.41 million $ 1.01 million
Jul 9, 10 AM $ 1,261.32
-0.87%
$ 47.4 million $ 1.01 million
Jul 9, 9 AM $ 1,272.35
+0.07%
$ 47.82 million $ 1.03 million
Jul 9, 8 AM $ 1,271.46
+0.20%
$ 47.79 million $ 1.04 million
Jul 9, 7 AM $ 1,268.93
-0.67%
$ 47.69 million $ 1.05 million
Jul 9, 6 AM $ 1,277.5
+0.14%
$ 48.01 million $ 1.05 million
Jul 9, 5 AM $ 1,275.71
-1.07%
$ 47.95 million $ 1.02 million
Jul 9, 4 AM $ 1,289.46
+1.22%
$ 48.46 million $ 976,065
Jul 9, 3 AM $ 1,273.98
+0.19%
$ 47.88 million $ 950,399
Jul 9, 2 AM $ 1,271.58
-0.92%
$ 47.79 million $ 952,810
Jul 9, 1 AM $ 1,283.4
-3.34%
$ 48.23 million $ 905,392
Jul 9, 12 AM $ 1,327.8
-0.90%
$ 49.9 million $ 895,685
Jul 8, 11 PM $ 1,339.81
+0.00%
$ 50.35 million $ 936,225
Jul 8, 10 PM $ 1,339.88
-0.02%
$ 50.36 million $ 911,086
Jul 8, 9 PM $ 1,340.21
-1.29%
$ 50.37 million $ 923,204