Diem Historical Data

DIEM Page 17
Download
Date Close Price change Market cap Trading volume
10:25 AM $ 1,077.97
+0.00%
$ 39.27 million $ 2.24 million
10:24 AM $ 1,077.97
-0.30%
$ 39.23 million $ 2.24 million
10:23 AM $ 1,081.19
+0.00%
$ 39.23 million $ 2.24 million
10:22 AM $ 1,081.2
+0.13%
$ 39.23 million $ 2.24 million
10:21 AM $ 1,079.75
+0.00%
$ 39.23 million $ 1.52 million
10:20 AM $ 1,079.75
+0.00%
$ 39.23 million $ 1.52 million
10:19 AM $ 1,079.75
+0.00%
$ 39.3 million $ 1.52 million
10:18 AM $ 1,079.75
+0.00%
$ 39.3 million $ 1.52 million
10:17 AM $ 1,079.76
+0.00%
$ 39.3 million $ 1.52 million
10:16 AM $ 1,079.76
+0.00%
$ 39.3 million $ 1.52 million
10:15 AM $ 1,079.76
+0.00%
$ 39.3 million $ 1.52 million
10:14 AM $ 1,079.76
+0.00%
$ 39.3 million $ 1.52 million
10:13 AM $ 1,079.77
+0.00%
$ 39.3 million $ 1.52 million
10:12 AM $ 1,079.77
+0.03%
$ 39.3 million $ 1.52 million
10:11 AM $ 1,079.43
+0.00%
$ 39.3 million $ 1.52 million
10:10 AM $ 1,079.43
+0.00%
$ 39.3 million $ 1.52 million
10:09 AM $ 1,079.45
+0.00%
$ 39.29 million $ 1.52 million
10:08 AM $ 1,079.45
+0.00%
$ 39.29 million $ 1.52 million
10:07 AM $ 1,079.07
+0.00%
$ 39.29 million $ 1.52 million
10:06 AM $ 1,079.08
+0.00%
$ 39.29 million $ 1.52 million
10:05 AM $ 1,079.08
+0.00%
$ 39.29 million $ 1.52 million
10:04 AM $ 1,079.08
+0.00%
$ 39.27 million $ 1.52 million
10:03 AM $ 1,079.1
+0.05%
$ 39.27 million $ 1.52 million
10:02 AM $ 1,078.53
+0.14%
$ 39.27 million $ 1.52 million
10:01 AM $ 1,077.07
+0.00%
$ 39.27 million $ 1.52 million
10:00 AM $ 1,077.07
+0.00%
$ 39.27 million $ 1.52 million
9:59 AM $ 1,077.08
+0.00%
$ 39.2 million $ 1.52 million
9:58 AM $ 1,077.07
+0.00%
$ 39.2 million $ 1.52 million
9:57 AM $ 1,077.07
+0.00%
$ 39.2 million $ 1.52 million
9:56 AM $ 1,077.07
+0.00%
$ 39.2 million $ 1.52 million
9:55 AM $ 1,077.05
+0.00%
$ 39.2 million $ 1.52 million
9:54 AM $ 1,077.05
+0.00%
$ 39.2 million $ 1.52 million
9:53 AM $ 1,077.05
+0.00%
$ 39.2 million $ 1.52 million
9:52 AM $ 1,077.06
+0.00%
$ 39.2 million $ 1.52 million
9:51 AM $ 1,077.06
+0.00%
$ 39.2 million $ 1.52 million
9:50 AM $ 1,076.89
+0.00%
$ 39.2 million $ 1.52 million
9:49 AM $ 1,076.89
+0.00%
$ 39.19 million $ 1.52 million
9:48 AM $ 1,076.89
+0.00%
$ 39.19 million $ 1.52 million
9:47 AM $ 1,076.89
+0.00%
$ 39.19 million $ 1.52 million
9:46 AM $ 1,076.89
+0.00%
$ 39.19 million $ 1.52 million
9:45 AM $ 1,076.9
+0.00%
$ 39.19 million $ 1.52 million
9:44 AM $ 1,076.9
+0.00%
$ 39.19 million $ 1.52 million
9:43 AM $ 1,076.9
+0.00%
$ 39.19 million $ 1.52 million
9:42 AM $ 1,077.03
+0.00%
$ 39.19 million $ 1.52 million
9:41 AM $ 1,077
+0.00%
$ 39.19 million $ 1.52 million
9:40 AM $ 1,077
+0.00%
$ 39.19 million $ 1.52 million
9:39 AM $ 1,077
+0.00%
$ 39.2 million $ 1.52 million
9:38 AM $ 1,077
+0.00%
$ 39.2 million $ 1.52 million
9:37 AM $ 1,077
-0.02%
$ 39.2 million $ 1.52 million
9:36 AM $ 1,077.22
+0.00%
$ 39.2 million $ 1.52 million