Diem Historical Data

DIEM Page 17
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 1,382.14
+0.00%
$ 50.3 million $ 1.44 million
3:58 PM $ 1,382.14
-0.02%
$ 50.3 million $ 1.44 million
3:57 PM $ 1,382.4
-0.21%
$ 50.3 million $ 1.44 million
3:56 PM $ 1,385.34
-0.04%
$ 50.3 million $ 1.44 million
3:55 PM $ 1,385.95
+0.00%
$ 50.3 million $ 1.45 million
3:54 PM $ 1,385.95
+0.00%
$ 50.44 million $ 1.45 million
3:53 PM $ 1,385.95
-0.02%
$ 50.44 million $ 1.45 million
3:52 PM $ 1,386.22
+0.00%
$ 50.44 million $ 1.45 million
3:51 PM $ 1,386.22
+0.00%
$ 50.44 million $ 1.45 million
3:50 PM $ 1,386.23
+0.00%
$ 50.44 million $ 1.45 million
3:49 PM $ 1,386.22
+0.00%
$ 50.45 million $ 1.45 million
3:48 PM $ 1,386.22
+0.00%
$ 50.45 million $ 1.45 million
3:47 PM $ 1,386.22
+0.00%
$ 50.45 million $ 1.45 million
3:46 PM $ 1,386.22
+0.00%
$ 50.45 million $ 1.45 million
3:45 PM $ 1,386.21
+0.00%
$ 50.45 million $ 1.45 million
3:44 PM $ 1,386.22
+0.00%
$ 50.45 million $ 1.45 million
3:43 PM $ 1,386.22
+0.00%
$ 50.45 million $ 1.45 million
3:42 PM $ 1,386.22
+0.00%
$ 50.45 million $ 1.45 million
3:41 PM $ 1,386.21
-0.75%
$ 50.45 million $ 1.46 million
3:40 PM $ 1,396.72
-0.07%
$ 50.45 million $ 1.46 million
3:39 PM $ 1,397.71
-0.22%
$ 50.87 million $ 1.46 million
3:38 PM $ 1,400.9
-0.11%
$ 50.87 million $ 1.45 million
3:37 PM $ 1,402.48
-0.01%
$ 50.87 million $ 1.46 million
3:36 PM $ 1,402.66
-0.05%
$ 50.87 million $ 1.47 million
3:35 PM $ 1,403.39
+0.00%
$ 50.87 million $ 1.47 million
3:34 PM $ 1,403.39
-0.01%
$ 51.07 million $ 1.47 million
3:33 PM $ 1,403.46
-0.11%
$ 51.07 million $ 1.47 million
3:32 PM $ 1,404.99
+0.00%
$ 51.07 million $ 1.46 million
3:31 PM $ 1,405
+0.00%
$ 51.07 million $ 1.46 million
3:30 PM $ 1,405
-0.01%
$ 51.07 million $ 1.46 million
3:29 PM $ 1,405.21
-0.22%
$ 51.14 million $ 1.46 million
3:28 PM $ 1,408.53
-0.04%
$ 51.14 million $ 1.46 million
3:27 PM $ 1,409.08
+0.05%
$ 51.14 million $ 1.47 million
3:26 PM $ 1,408.42
-0.51%
$ 51.14 million $ 1.48 million
3:25 PM $ 1,415.7
-0.02%
$ 51.14 million $ 1.48 million
3:24 PM $ 1,415.94
+0.00%
$ 51.53 million $ 1.47 million
3:23 PM $ 1,415.94
-0.14%
$ 51.53 million $ 1.47 million
3:22 PM $ 1,417.87
-0.15%
$ 51.53 million $ 1.47 million
3:21 PM $ 1,419.95
+0.00%
$ 51.53 million $ 1.47 million
3:20 PM $ 1,419.95
+0.00%
$ 51.53 million $ 1.47 million
3:19 PM $ 1,419.95
-0.07%
$ 51.68 million $ 1.47 million
3:18 PM $ 1,420.99
+0.02%
$ 51.68 million $ 1.47 million
3:17 PM $ 1,420.76
-0.16%
$ 51.68 million $ 1.47 million
3:16 PM $ 1,423.06
+0.00%
$ 51.68 million $ 1.47 million
3:15 PM $ 1,423.06
+0.00%
$ 51.68 million $ 1.47 million
3:14 PM $ 1,423.06
+0.00%
$ 51.79 million $ 1.47 million
3:13 PM $ 1,423.06
+0.02%
$ 51.79 million $ 1.46 million
3:12 PM $ 1,422.84
+0.00%
$ 51.79 million $ 1.46 million
3:11 PM $ 1,422.84
+0.51%
$ 51.79 million $ 1.46 million
3:10 PM $ 1,415.62
-0.03%
$ 51.79 million $ 1.46 million