Diem Historical Data

DIEM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 752.53
+0.13%
$ 27.39 million $ 668,011
Mar 19, 9 AM $ 751.54
-0.13%
$ 27.35 million $ 668,013
Mar 19, 8 AM $ 752.68
-0.24%
$ 27.39 million $ 687,314
Mar 19, 7 AM $ 754.5
-0.47%
$ 27.46 million $ 733,288
Mar 19, 6 AM $ 758.59
+0.18%
$ 27.61 million $ 778,110
Mar 19, 5 AM $ 757.33
-1.25%
$ 27.56 million $ 792,925
Mar 19, 4 AM $ 767.1
-0.98%
$ 27.92 million $ 821,103
Mar 19, 3 AM $ 774.8
+0.97%
$ 28.2 million $ 836,650
Mar 19, 2 AM $ 767.59
-1.43%
$ 27.94 million $ 823,401
Mar 19, 1 AM $ 778.69
-2.42%
$ 28.34 million $ 836,307
Mar 19, 12 AM $ 798.12
+0.28%
$ 29.05 million $ 847,841
Mar 18, 11 PM $ 796.26
+0.31%
$ 28.98 million $ 852,677
Mar 18, 10 PM $ 793.08
-1.65%
$ 28.86 million $ 859,472
Mar 18, 9 PM $ 804.69
+8.00%
$ 29.29 million $ 837,855
Mar 18, 8 PM $ 745.02
-0.41%
$ 27.11 million $ 726,315
Mar 18, 7 PM $ 748.11
-0.74%
$ 27.23 million $ 732,239
Mar 18, 6 PM $ 753.8
-0.15%
$ 27.43 million $ 746,384
Mar 18, 5 PM $ 754.95
+2.15%
$ 27.48 million $ 753,351
Mar 18, 4 PM $ 739.04
-0.73%
$ 26.9 million $ 733,891
Mar 18, 3 PM $ 742.83
+0.18%
$ 27.03 million $ 736,845
Mar 18, 2 PM $ 741.21
-2.32%
$ 26.98 million $ 744,977
Mar 18, 1 PM $ 758.66
-0.30%
$ 27.61 million $ 741,320
Mar 18, 12 PM $ 761.27
-0.60%
$ 27.71 million $ 768,192
Mar 18, 11 AM $ 765.84
-0.27%
$ 27.87 million $ 771,638
Mar 18, 10 AM $ 767.91
+0.19%
$ 27.95 million $ 832,958
Mar 18, 9 AM $ 765.69
-0.21%
$ 27.87 million $ 856,929
Mar 18, 8 AM $ 767.26
+0.01%
$ 27.92 million $ 942,759
Mar 18, 7 AM $ 767.16
-0.21%
$ 27.92 million $ 1.03 million
Mar 18, 6 AM $ 769.07
-0.86%
$ 27.99 million $ 990,329
Mar 18, 5 AM $ 775.76
+0.40%
$ 28.23 million $ 980,419
Mar 18, 4 AM $ 772.66
+0.54%
$ 28.12 million $ 966,353
Mar 18, 3 AM $ 768.55
+0.97%
$ 27.97 million $ 987,742
Mar 18, 2 AM $ 761.18
-0.42%
$ 27.7 million $ 1.03 million
Mar 18, 1 AM $ 764.49
-0.01%
$ 27.82 million $ 1.05 million
Mar 18, 12 AM $ 764.52
+0.03%
$ 27.82 million $ 1.06 million
Mar 17, 11 PM $ 764.29
-0.20%
$ 27.82 million $ 1.09 million
Mar 17, 10 PM $ 765.79
-0.74%
$ 27.87 million $ 1.09 million
Mar 17, 9 PM $ 771.5
-0.08%
$ 28.08 million $ 1.12 million
Mar 17, 8 PM $ 772.15
-0.50%
$ 28.1 million $ 1.15 million
Mar 17, 7 PM $ 776.06
-0.51%
$ 28.24 million $ 1.15 million
Mar 17, 6 PM $ 779.58
+1.64%
$ 28.37 million $ 1.13 million
Mar 17, 5 PM $ 766.97
+0.49%
$ 27.91 million $ 1.09 million
Mar 17, 4 PM $ 763.01
+0.17%
$ 27.77 million $ 1.07 million
Mar 17, 3 PM $ 761.72
-0.17%
$ 27.72 million $ 1.08 million
Mar 17, 2 PM $ 762.62
+0.08%
$ 27.75 million $ 1.07 million
Mar 17, 1 PM $ 761.97
+0.68%
$ 27.73 million $ 1.08 million
Mar 17, 12 PM $ 756.86
-1.02%
$ 27.55 million $ 1.1 million
Mar 17, 11 AM $ 764.82
+0.65%
$ 27.83 million $ 1.16 million
Mar 17, 10 AM $ 759.82
+0.06%
$ 27.65 million $ 1.14 million
Mar 17, 9 AM $ 760.18
-1.18%
$ 27.67 million $ 1.07 million