Diem Historical Data

DIEM Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 1,340.21
-1.29%
$ 50.37 million $ 923,204
Jul 8, 8 PM $ 1,357.72
+2.53%
$ 51.03 million $ 898,965
Jul 8, 7 PM $ 1,324.25
+1.32%
$ 49.77 million $ 836,785
Jul 8, 6 PM $ 1,306.99
+0.20%
$ 49.12 million $ 825,608
Jul 8, 5 PM $ 1,304.44
+1.95%
$ 49.03 million $ 818,788
Jul 8, 4 PM $ 1,279.55
+2.19%
$ 48.09 million $ 809,788
Jul 8, 3 PM $ 1,252.12
-1.23%
$ 47.06 million $ 820,500
Jul 8, 2 PM $ 1,267.67
+0.78%
$ 47.64 million $ 838,039
Jul 8, 1 PM $ 1,257.82
+0.77%
$ 47.27 million $ 843,264
Jul 8, 12 PM $ 1,248.15
-0.90%
$ 46.91 million $ 838,970
Jul 8, 11 AM $ 1,259.53
+1.76%
$ 47.34 million $ 835,836
Jul 8, 10 AM $ 1,237.72
-0.26%
$ 46.52 million $ 838,361
Jul 8, 9 AM $ 1,240.93
+0.47%
$ 46.64 million $ 844,595
Jul 8, 8 AM $ 1,235.08
-1.08%
$ 46.42 million $ 820,345
Jul 8, 7 AM $ 1,248.59
-0.24%
$ 46.93 million $ 802,807
Jul 8, 6 AM $ 1,251.64
-0.54%
$ 47.04 million $ 784,962
Jul 8, 5 AM $ 1,258.47
-0.80%
$ 47.3 million $ 783,345
Jul 8, 4 AM $ 1,268.61
-0.65%
$ 47.68 million $ 828,030
Jul 8, 3 AM $ 1,276.98
-0.32%
$ 47.99 million $ 822,929
Jul 8, 2 AM $ 1,281.03
+0.39%
$ 48.15 million $ 806,330
Jul 8, 1 AM $ 1,276.1
-1.54%
$ 47.96 million $ 797,912
Jul 8, 12 AM $ 1,296.08
+3.23%
$ 48.71 million $ 772,720
Jul 7, 11 PM $ 1,255.54
-0.56%
$ 47.19 million $ 714,958
Jul 7, 10 PM $ 1,262.56
+1.44%
$ 47.45 million $ 720,993
Jul 7, 9 PM $ 1,244.68
-1.72%
$ 46.78 million $ 719,177
Jul 7, 8 PM $ 1,266.45
-0.15%
$ 47.6 million $ 739,588
Jul 7, 7 PM $ 1,268.3
-0.29%
$ 47.67 million $ 737,557
Jul 7, 6 PM $ 1,271.92
-1.55%
$ 47.8 million $ 736,504
Jul 7, 5 PM $ 1,291.9
+0.20%
$ 48.55 million $ 758,044
Jul 7, 4 PM $ 1,289.32
+3.31%
$ 48.46 million $ 756,388
Jul 7, 3 PM $ 1,248.07
+2.76%
$ 46.91 million $ 718,059
Jul 7, 2 PM $ 1,214.56
-2.28%
$ 45.65 million $ 686,213
Jul 7, 1 PM $ 1,242.88
-1.61%
$ 46.71 million $ 704,792
Jul 7, 12 PM $ 1,263.21
+0.56%
$ 47.48 million $ 709,810
Jul 7, 11 AM $ 1,256.21
-0.08%
$ 47.21 million $ 733,437
Jul 7, 10 AM $ 1,257.26
-0.43%
$ 47.25 million $ 713,006
Jul 7, 9 AM $ 1,262.64
+0.53%
$ 47.45 million $ 696,323
Jul 7, 8 AM $ 1,255.95
-0.63%
$ 47.2 million $ 693,693
Jul 7, 7 AM $ 1,263.93
+0.11%
$ 47.5 million $ 713,025
Jul 7, 6 AM $ 1,262.51
-0.43%
$ 47.45 million $ 715,918
Jul 7, 5 AM $ 1,267.98
+0.38%
$ 47.65 million $ 712,967
Jul 7, 4 AM $ 1,263.21
-2.13%
$ 47.48 million $ 693,651
Jul 7, 3 AM $ 1,290.71
-0.84%
$ 48.51 million $ 692,683
Jul 7, 2 AM $ 1,301.64
-0.02%
$ 48.92 million $ 695,482
Jul 7, 1 AM $ 1,301.93
-0.97%
$ 48.93 million $ 700,678
Jul 7, 12 AM $ 1,314.68
+0.10%
$ 49.41 million $ 732,281
Jul 6, 11 PM $ 1,313.32
-0.18%
$ 49.36 million $ 766,581
Jul 6, 10 PM $ 1,315.67
-0.06%
$ 49.45 million $ 750,085
Jul 6, 9 PM $ 1,316.48
-1.42%
$ 49.48 million $ 747,115
Jul 6, 8 PM $ 1,335.45
-0.99%
$ 50.19 million $ 719,073