Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diem Historical Data

DIEM Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 7 AM $2,455.07
+3.18%
$91.2 million $4.59 million
Sep 9, 6 AM $2,379.4
+1.95%
$88.39 million $4.22 million
Sep 9, 5 AM $2,333.95
+1.06%
$86.7 million $3.98 million
Sep 9, 4 AM $2,309.44
+1.92%
$85.79 million $3.75 million
Sep 9, 3 AM $2,265.92
-0.73%
$84.17 million $3.58 million
Sep 9, 2 AM $2,282.71
+1.56%
$84.8 million $3.65 million
Sep 9, 1 AM $2,247.62
+2.88%
$83.49 million $3.78 million
Sep 9, 12 AM $2,184.76
-6.55%
$81.16 million $3.58 million
Sep 8, 11 PM $2,337.96
+3.86%
$86.85 million $3.6 million
Sep 8, 10 PM $2,251.18
+3.95%
$83.62 million $3.32 million
Sep 8, 9 PM $2,165.61
-0.55%
$80.45 million $3.14 million
Sep 8, 8 PM $2,177.68
-3.02%
$80.89 million $3.11 million
Sep 8, 7 PM $2,245.38
+8.47%
$83.41 million $3.3 million
Sep 8, 6 PM $2,069.96
-0.20%
$76.89 million $2.97 million
Sep 8, 5 PM $2,074.11
-3.35%
$77.05 million $2.88 million
Sep 8, 4 PM $2,146.02
-6.11%
$79.72 million $2.8 million
Sep 8, 3 PM $2,285.77
+7.33%
$84.91 million $2.68 million
Sep 8, 2 PM $2,129.45
+17.48%
$79.1 million $2.14 million
Sep 8, 1 PM $1,812.56
+1.28%
$67.33 million $1.45 million
Sep 8, 12 PM $1,789.58
+3.80%
$66.48 million $1.38 million
Sep 8, 11 AM $1,724.15
+1.17%
$64.05 million $1.29 million
Sep 8, 10 AM $1,704.28
+0.68%
$63.31 million $1.24 million
Sep 8, 9 AM $1,692.8
+1.18%
$62.88 million $1.22 million
Sep 8, 8 AM $1,673
+0.50%
$62.15 million $1.18 million
Sep 8, 7 AM $1,664.65
+0.88%
$61.84 million $1.17 million
Sep 8, 6 AM $1,650.16
-1.35%
$61.3 million $1.2 million
Sep 8, 5 AM $1,672.78
+0.28%
$62.14 million $1.38 million
Sep 8, 4 AM $1,668.07
-0.05%
$61.96 million $1.42 million
Sep 8, 3 AM $1,668.88
-3.84%
$61.99 million $1.39 million
Sep 8, 2 AM $1,735.45
-2.60%
$64.47 million $1.36 million
Sep 8, 1 AM $1,781.74
+2.36%
$66.19 million $1.25 million
Sep 8, 12 AM $1,740.71
+0.12%
$64.66 million $1.21 million
Sep 7, 11 PM $1,738.69
+0.39%
$64.59 million $1.2 million
Sep 7, 10 PM $1,731.96
-0.66%
$64.34 million $1.27 million
Sep 7, 9 PM $1,743.46
-0.56%
$64.76 million $1.25 million
Sep 7, 8 PM $1,753.06
+1.95%
$65.12 million $1.22 million
Sep 7, 7 PM $1,719.45
+2.97%
$63.87 million $977,610
Sep 7, 6 PM $1,669.87
+0.34%
$62.03 million $858,582
Sep 7, 5 PM $1,664.19
+1.40%
$61.82 million $826,747
Sep 7, 4 PM $1,641.21
-0.28%
$60.97 million $886,813
Sep 7, 3 PM $1,645.86
-1.28%
$61.14 million $872,040
Sep 7, 2 PM $1,667.21
-0.95%
$61.93 million $858,214
Sep 7, 1 PM $1,683.2
+1.30%
$62.53 million $844,989
Sep 7, 12 PM $1,661.59
+2.16%
$61.72 million $791,852
Sep 7, 11 AM $1,626.44
+0.65%
$60.42 million $735,704
Sep 7, 10 AM $1,615.95
-0.16%
$60.03 million $721,797
Sep 7, 9 AM $1,618.6
+0.22%
$60.13 million $723,359
Sep 7, 8 AM $1,615.01
-0.01%
$59.99 million $714,704
Sep 7, 7 AM $1,615.11
-1.55%
$60 million $708,301
Sep 7, 6 AM $1,640.6
-2.03%
$60.94 million $709,343