Diem Historical Data

DIEM Page 18
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 1,078.36
+0.00%
$ 39.25 million $ 2.24 million
11:08 AM $ 1,078.32
+0.00%
$ 39.25 million $ 2.24 million
11:07 AM $ 1,078.32
+0.00%
$ 39.25 million $ 2.24 million
11:06 AM $ 1,078.32
+0.00%
$ 39.25 million $ 2.24 million
11:05 AM $ 1,078.31
+0.00%
$ 39.25 million $ 2.24 million
11:04 AM $ 1,078.32
+0.00%
$ 39.24 million $ 2.24 million
11:03 AM $ 1,078.27
+0.26%
$ 39.24 million $ 2.24 million
11:02 AM $ 1,075.47
+0.01%
$ 39.24 million $ 2.23 million
11:01 AM $ 1,075.41
+0.00%
$ 39.24 million $ 2.23 million
11:00 AM $ 1,075.37
+0.00%
$ 39.24 million $ 2.23 million
10:59 AM $ 1,075.34
+0.00%
$ 39.14 million $ 2.23 million
10:58 AM $ 1,075.34
+0.00%
$ 39.14 million $ 2.23 million
10:57 AM $ 1,075.33
+0.00%
$ 39.14 million $ 2.23 million
10:56 AM $ 1,075.34
+0.00%
$ 39.14 million $ 2.23 million
10:55 AM $ 1,075.33
+0.01%
$ 39.14 million $ 2.23 million
10:54 AM $ 1,075.26
+0.00%
$ 39.13 million $ 2.23 million
10:53 AM $ 1,075.26
+0.00%
$ 39.13 million $ 2.23 million
10:52 AM $ 1,075.26
+0.00%
$ 39.13 million $ 2.23 million
10:51 AM $ 1,075.26
+0.00%
$ 39.13 million $ 2.23 million
10:50 AM $ 1,075.26
+0.00%
$ 39.13 million $ 2.23 million
10:49 AM $ 1,075.26
-0.02%
$ 39.13 million $ 2.23 million
10:48 AM $ 1,075.5
+0.00%
$ 39.13 million $ 2.23 million
10:47 AM $ 1,075.5
+0.00%
$ 39.13 million $ 2.23 million
10:46 AM $ 1,075.5
+0.00%
$ 39.13 million $ 2.23 million
10:45 AM $ 1,075.5
+0.00%
$ 39.13 million $ 2.23 million
10:44 AM $ 1,075.5
+0.08%
$ 39.14 million $ 2.23 million
10:43 AM $ 1,074.66
+0.00%
$ 39.14 million $ 2.23 million
10:42 AM $ 1,074.65
-0.14%
$ 39.14 million $ 2.23 million
10:41 AM $ 1,076.17
-0.02%
$ 39.14 million $ 2.24 million
10:40 AM $ 1,076.33
+0.00%
$ 39.14 million $ 2.24 million
10:39 AM $ 1,076.33
+0.00%
$ 39.17 million $ 2.24 million
10:38 AM $ 1,076.33
+0.00%
$ 39.17 million $ 2.24 million
10:37 AM $ 1,076.36
+0.00%
$ 39.17 million $ 2.24 million
10:36 AM $ 1,076.37
+0.00%
$ 39.17 million $ 2.24 million
10:35 AM $ 1,076.36
+0.00%
$ 39.17 million $ 2.24 million
10:34 AM $ 1,076.36
-0.01%
$ 39.17 million $ 2.24 million
10:33 AM $ 1,076.44
+0.01%
$ 39.17 million $ 2.23 million
10:32 AM $ 1,076.28
-0.04%
$ 39.17 million $ 2.23 million
10:31 AM $ 1,076.67
+0.00%
$ 39.17 million $ 2.23 million
10:30 AM $ 1,076.67
-0.03%
$ 39.17 million $ 2.23 million
10:29 AM $ 1,078.97
-0.01%
$ 39.27 million $ 2.23 million
10:28 AM $ 1,079.06
+0.00%
$ 39.27 million $ 2.23 million
10:27 AM $ 1,079.06
+0.00%
$ 39.27 million $ 2.23 million
10:26 AM $ 1,079.05
+0.10%
$ 39.27 million $ 2.24 million
10:25 AM $ 1,077.97
+0.00%
$ 39.27 million $ 2.24 million
10:24 AM $ 1,077.97
-0.30%
$ 39.23 million $ 2.24 million
10:23 AM $ 1,081.19
+0.00%
$ 39.23 million $ 2.24 million
10:22 AM $ 1,081.2
+0.13%
$ 39.23 million $ 2.24 million
10:21 AM $ 1,079.75
+0.00%
$ 39.23 million $ 1.52 million
10:20 AM $ 1,079.75
+0.00%
$ 39.23 million $ 1.52 million