Diem Historical Data

DIEM Page 18
Download
Date Close Price change Market cap Trading volume
5:19 PM $ 1,384.03
+0.35%
$ 50.37 million $ 1.47 million
5:18 PM $ 1,379.19
+0.24%
$ 50.37 million $ 1.46 million
5:17 PM $ 1,375.86
+0.00%
$ 50.37 million $ 1.44 million
5:16 PM $ 1,375.86
+0.00%
$ 50.37 million $ 1.44 million
5:15 PM $ 1,375.86
+0.00%
$ 50.37 million $ 1.44 million
5:14 PM $ 1,375.83
+0.00%
$ 50.07 million $ 1.44 million
5:13 PM $ 1,375.83
+0.00%
$ 50.07 million $ 1.44 million
5:12 PM $ 1,375.83
+0.00%
$ 50.07 million $ 1.44 million
5:11 PM $ 1,375.83
+1.37%
$ 50.07 million $ 1.44 million
5:10 PM $ 1,357.18
-0.07%
$ 50.07 million $ 1.44 million
5:09 PM $ 1,358.09
+0.00%
$ 49.43 million $ 1.44 million
5:08 PM $ 1,358.07
+0.00%
$ 49.43 million $ 1.43 million
5:07 PM $ 1,358.08
+0.00%
$ 49.43 million $ 1.43 million
5:06 PM $ 1,358.08
+0.01%
$ 49.43 million $ 1.43 million
5:05 PM $ 1,357.99
+0.10%
$ 49.43 million $ 1.44 million
5:04 PM $ 1,356.67
+0.27%
$ 49.37 million $ 1.42 million
5:03 PM $ 1,353.07
+0.51%
$ 49.37 million $ 1.42 million
5:02 PM $ 1,345.72
+0.30%
$ 49.37 million $ 1.42 million
5:01 PM $ 1,341.69
+0.04%
$ 49.37 million $ 1.42 million
5:00 PM $ 1,341.15
+0.35%
$ 49.37 million $ 1.42 million
4:59 PM $ 1,336.54
+0.03%
$ 48.64 million $ 1.41 million
4:58 PM $ 1,336.07
+0.09%
$ 48.64 million $ 1.41 million
4:57 PM $ 1,334.93
+0.01%
$ 48.64 million $ 1.41 million
4:56 PM $ 1,333.34
+0.01%
$ 48.64 million $ 1.41 million
4:55 PM $ 1,333.26
+0.00%
$ 48.64 million $ 1.42 million
4:54 PM $ 1,333.25
+0.00%
$ 48.52 million $ 1.42 million
4:53 PM $ 1,333.25
-0.13%
$ 48.52 million $ 1.42 million
4:52 PM $ 1,334.93
+0.00%
$ 48.52 million $ 1.42 million
4:51 PM $ 1,334.92
+0.00%
$ 48.52 million $ 1.42 million
4:50 PM $ 1,334.92
+0.00%
$ 48.52 million $ 1.42 million
4:49 PM $ 1,334.88
+0.06%
$ 48.58 million $ 1.42 million
4:48 PM $ 1,334.04
+0.12%
$ 48.58 million $ 1.42 million
4:47 PM $ 1,332.44
+0.00%
$ 48.58 million $ 1.42 million
4:46 PM $ 1,332.43
+0.00%
$ 48.58 million $ 1.42 million
4:45 PM $ 1,332.42
+0.09%
$ 48.58 million $ 1.42 million
4:44 PM $ 1,331.18
-0.02%
$ 48.45 million $ 1.42 million
4:43 PM $ 1,331.49
-0.04%
$ 48.45 million $ 1.42 million
4:42 PM $ 1,331.98
-0.18%
$ 48.45 million $ 1.42 million
4:41 PM $ 1,334.43
-0.48%
$ 48.45 million $ 1.43 million
4:40 PM $ 1,340.81
-0.05%
$ 48.45 million $ 1.43 million
4:39 PM $ 1,341.53
-0.27%
$ 48.82 million $ 1.43 million
4:38 PM $ 1,345.19
-0.32%
$ 48.82 million $ 1.43 million
4:37 PM $ 1,349.49
+0.00%
$ 48.82 million $ 1.43 million
4:36 PM $ 1,349.49
+0.06%
$ 48.82 million $ 1.43 million
4:35 PM $ 1,348.62
+0.00%
$ 48.82 million $ 1.43 million
4:34 PM $ 1,348.56
+0.00%
$ 49.08 million $ 1.44 million
4:33 PM $ 1,348.56
+0.00%
$ 49.08 million $ 1.44 million
4:32 PM $ 1,348.55
+0.04%
$ 49.08 million $ 1.44 million
4:31 PM $ 1,348
+0.10%
$ 49.08 million $ 1.44 million
4:30 PM $ 1,346.68
+0.00%
$ 49.08 million $ 1.44 million