Diem Historical Data

DIEM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 759.82
+0.06%
$ 27.65 million $ 1.14 million
Mar 17, 9 AM $ 760.18
-1.18%
$ 27.67 million $ 1.07 million
Mar 17, 8 AM $ 769.57
-0.28%
$ 28.01 million $ 671,505
Mar 17, 7 AM $ 771.69
+0.29%
$ 28.08 million $ 665,544
Mar 17, 6 AM $ 769.43
+0.13%
$ 28 million $ 657,254
Mar 17, 5 AM $ 768.42
+0.37%
$ 27.97 million $ 649,571
Mar 17, 4 AM $ 765.45
-1.29%
$ 27.86 million $ 624,526
Mar 17, 3 AM $ 775.78
-1.69%
$ 28.23 million $ 589,538
Mar 17, 2 AM $ 789.18
-1.17%
$ 28.72 million $ 1.05 million
Mar 17, 1 AM $ 798.45
+0.32%
$ 29.06 million $ 1.01 million
Mar 17, 12 AM $ 795.87
+0.01%
$ 28.96 million $ 992,013
Mar 16, 11 PM $ 795.63
-0.59%
$ 28.96 million $ 946,004
Mar 16, 10 PM $ 800.37
+0.43%
$ 29.13 million $ 937,147
Mar 16, 9 PM $ 796.77
-1.51%
$ 29 million $ 887,731
Mar 16, 8 PM $ 808.59
-0.30%
$ 29.43 million $ 867,822
Mar 16, 7 PM $ 811.02
+0.37%
$ 29.52 million $ 859,739
Mar 16, 6 PM $ 808.07
+0.61%
$ 29.41 million $ 828,767
Mar 16, 5 PM $ 804.28
+0.51%
$ 29.27 million $ 803,783
Mar 16, 4 PM $ 800.23
-0.54%
$ 29.12 million $ 798,303
Mar 16, 3 PM $ 804.97
+0.06%
$ 29.3 million $ 791,478
Mar 16, 2 PM $ 804.27
+0.00%
$ 29.27 million $ 786,496
Mar 16, 1 PM $ 804.19
-0.28%
$ 29.26 million $ 732,550
Mar 16, 12 PM $ 806.12
+0.13%
$ 29.34 million $ 678,140
Mar 16, 11 AM $ 805.12
+0.17%
$ 29.3 million $ 570,884
Mar 16, 10 AM $ 803.66
+1.25%
$ 29.25 million $ 533,951
Mar 16, 9 AM $ 793.75
-0.38%
$ 28.89 million $ 493,351
Mar 16, 8 AM $ 796.71
-0.90%
$ 29 million $ 476,337
Mar 16, 7 AM $ 803.95
-0.18%
$ 29.26 million $ 471,368
Mar 16, 6 AM $ 805.74
-0.39%
$ 29.32 million $ 467,277
Mar 16, 5 AM $ 808.89
-0.18%
$ 29.44 million $ 474,011
Mar 16, 4 AM $ 810.13
+0.27%
$ 29.48 million $ 468,153
Mar 16, 3 AM $ 807.95
+0.97%
$ 29.4 million $ 440,470
Mar 16, 2 AM $ 800.19
-0.39%
$ 29.12 million $ 842,068
Mar 16, 1 AM $ 803.29
+0.02%
$ 29.23 million $ 846,032
Mar 16, 12 AM $ 803.09
+0.65%
$ 29.23 million $ 819,080
Mar 15, 11 PM $ 798.59
-0.76%
$ 29.06 million $ 757,146
Mar 15, 10 PM $ 804.68
+0.02%
$ 29.29 million $ 735,149
Mar 15, 9 PM $ 804.52
+0.09%
$ 29.28 million $ 717,926
Mar 15, 8 PM $ 803.61
-1.08%
$ 29.25 million $ 698,941
Mar 15, 7 PM $ 812.34
+0.11%
$ 29.56 million $ 681,157
Mar 15, 6 PM $ 811.47
-0.13%
$ 29.53 million $ 682,092
Mar 15, 5 PM $ 812.24
+0.52%
$ 29.56 million $ 633,958
Mar 15, 4 PM $ 808.71
+1.24%
$ 29.43 million $ 596,547
Mar 15, 3 PM $ 798.8
-0.51%
$ 29.07 million $ 540,740
Mar 15, 2 PM $ 802.91
+0.72%
$ 29.22 million $ 511,212
Mar 15, 1 PM $ 797.18
-0.11%
$ 29.01 million $ 473,592
Mar 15, 12 PM $ 797.67
+0.31%
$ 29.03 million $ 427,445
Mar 15, 11 AM $ 795.2
-0.45%
$ 28.94 million $ 388,580
Mar 15, 10 AM $ 799.05
+0.00%
$ 29.08 million $ 379,803
Mar 15, 9 AM $ 799.49
-0.35%
$ 29.1 million $ 372,478