Diem Historical Data

DIEM Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 1,180.2
+0.36%
$ 42.95 million $ 731,276
May 3, 7 PM $ 1,176.25
+1.21%
$ 42.81 million $ 658,954
May 3, 6 PM $ 1,162.17
-0.35%
$ 42.3 million $ 626,243
May 3, 5 PM $ 1,166.19
+0.69%
$ 42.44 million $ 625,480
May 3, 4 PM $ 1,158.15
+0.25%
$ 42.15 million $ 628,448
May 3, 3 PM $ 1,155.25
+0.01%
$ 42.04 million $ 639,216
May 3, 2 PM $ 1,155.18
-0.08%
$ 42.04 million $ 641,795
May 3, 1 PM $ 1,156.1
-0.44%
$ 42.08 million $ 634,416
May 3, 12 PM $ 1,161.25
-0.53%
$ 42.26 million $ 609,249
May 3, 11 AM $ 1,167.42
-0.64%
$ 42.49 million $ 483,974
May 3, 10 AM $ 1,174.98
+0.01%
$ 42.76 million $ 454,735
May 3, 9 AM $ 1,174.83
-0.22%
$ 42.76 million $ 469,937
May 3, 8 AM $ 1,177.37
-0.33%
$ 42.85 million $ 471,582
May 3, 7 AM $ 1,181.32
+0.38%
$ 42.99 million $ 513,052
May 3, 6 AM $ 1,176.89
+0.63%
$ 42.83 million $ 584,601
May 3, 5 AM $ 1,169.47
+0.24%
$ 42.56 million $ 592,607
May 3, 4 AM $ 1,167.05
+0.49%
$ 42.47 million $ 592,132
May 3, 3 AM $ 1,161.38
-0.23%
$ 42.27 million $ 608,432
May 3, 2 AM $ 1,164.04
-0.09%
$ 42.36 million $ 611,431
May 3, 1 AM $ 1,165.14
-1.42%
$ 42.4 million $ 625,614
May 3, 12 AM $ 1,181.87
-1.00%
$ 43.01 million $ 640,440
May 2, 11 PM $ 1,193.76
-1.70%
$ 43.45 million $ 703,676
May 2, 10 PM $ 1,214.42
-0.19%
$ 44.2 million $ 718,073
May 2, 9 PM $ 1,216.68
+1.49%
$ 44.28 million $ 863,243
May 2, 8 PM $ 1,198.79
-0.89%
$ 43.63 million $ 1.11 million
May 2, 7 PM $ 1,209.55
-0.31%
$ 44.02 million $ 1.13 million
May 2, 6 PM $ 1,213.8
+0.57%
$ 44.17 million $ 1.11 million
May 2, 5 PM $ 1,206.9
-0.74%
$ 43.92 million $ 1.12 million
May 2, 4 PM $ 1,215.86
+0.23%
$ 44.25 million $ 1.18 million
May 2, 3 PM $ 1,213.04
+0.08%
$ 44.15 million $ 1.23 million
May 2, 2 PM $ 1,212.13
-0.05%
$ 44.11 million $ 1.23 million
May 2, 1 PM $ 1,212.71
-0.17%
$ 44.14 million $ 1.24 million
May 2, 12 PM $ 1,214.79
+0.27%
$ 44.21 million $ 1.21 million
May 2, 11 AM $ 1,211.5
+0.02%
$ 44.09 million $ 1.21 million
May 2, 10 AM $ 1,211.23
-0.98%
$ 44.08 million $ 1.22 million
May 2, 9 AM $ 1,223.16
-0.59%
$ 44.52 million $ 1.22 million
May 2, 8 AM $ 1,230.36
+1.50%
$ 44.78 million $ 1.23 million
May 2, 7 AM $ 1,212.2
+0.35%
$ 44.12 million $ 1.18 million
May 2, 6 AM $ 1,208.01
+1.75%
$ 43.96 million $ 1.1 million
May 2, 5 AM $ 1,187.19
+0.18%
$ 43.21 million $ 1.16 million
May 2, 4 AM $ 1,185.07
-0.63%
$ 43.13 million $ 1.28 million
May 2, 3 AM $ 1,192.53
-0.83%
$ 43.4 million $ 1.3 million
May 2, 2 AM $ 1,202.49
-0.55%
$ 43.76 million $ 1.31 million
May 2, 1 AM $ 1,209.15
+0.64%
$ 44.01 million $ 1.31 million
May 2, 12 AM $ 1,201.46
+0.67%
$ 43.73 million $ 1.3 million
May 1, 11 PM $ 1,193.45
+0.32%
$ 43.43 million $ 1.22 million
May 1, 10 PM $ 1,189.67
-0.54%
$ 43.3 million $ 1.21 million
May 1, 9 PM $ 1,196.19
+4.01%
$ 43.53 million $ 1.12 million
May 1, 8 PM $ 1,150.11
-0.11%
$ 41.86 million $ 870,708
May 1, 7 PM $ 1,151.34
+0.04%
$ 41.9 million $ 849,042