Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diem Historical Data

DIEM Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 7 AM $1,615.11
-1.55%
$60 million $708,301
Sep 7, 6 AM $1,640.6
-2.03%
$60.94 million $709,343
Sep 7, 5 AM $1,674.6
+3.42%
$62.21 million $662,831
Sep 7, 4 AM $1,619.16
-0.11%
$60.15 million $487,042
Sep 7, 3 AM $1,620.95
-0.47%
$60.21 million $477,214
Sep 7, 2 AM $1,628.57
+0.22%
$60.5 million $456,506
Sep 7, 1 AM $1,625.01
+0.05%
$60.36 million $347,236
Sep 7, 12 AM $1,624.2
-0.14%
$60.33 million $328,545
Sep 6, 11 PM $1,626.52
-0.50%
$60.42 million $334,734
Sep 6, 10 PM $1,634.61
+0.34%
$60.72 million $251,825
Sep 6, 9 PM $1,629.1
-0.01%
$60.52 million $228,009
Sep 6, 8 PM $1,629.22
+0.02%
$60.52 million $225,836
Sep 6, 7 PM $1,628.94
-0.17%
$60.51 million $221,994
Sep 6, 6 PM $1,631.76
-0.31%
$60.61 million $233,489
Sep 6, 5 PM $1,636.85
+0.39%
$60.8 million $233,394
Sep 6, 4 PM $1,630.48
-0.22%
$60.57 million $235,950
Sep 6, 3 PM $1,634.16
-0.10%
$60.7 million $160,665
Sep 6, 2 PM $1,635.85
-0.08%
$60.77 million $203,650
Sep 6, 1 PM $1,637.08
-0.05%
$60.81 million $260,085
Sep 6, 12 PM $1,637.9
+0.01%
$60.84 million $280,393
Sep 6, 11 AM $1,637.8
+0.14%
$60.84 million $300,395
Sep 6, 10 AM $1,635.45
-0.11%
$60.75 million $307,483
Sep 6, 9 AM $1,637.33
+0.10%
$60.82 million $315,318
Sep 6, 8 AM $1,635.72
+0.04%
$60.76 million $334,128
Sep 6, 7 AM $1,635.07
-0.57%
$60.74 million $335,797
Sep 6, 6 AM $1,644.43
-0.30%
$61.09 million $317,632
Sep 6, 5 AM $1,649.33
-0.40%
$61.27 million $307,135
Sep 6, 4 AM $1,655.93
-0.04%
$61.51 million $305,264
Sep 6, 3 AM $1,656.66
-0.01%
$61.54 million $310,840
Sep 6, 2 AM $1,656.88
-0.14%
$61.55 million $423,496
Sep 6, 1 AM $1,659.23
+0.36%
$61.64 million $434,073
Sep 6, 12 AM $1,653.26
-0.23%
$61.41 million $436,547
Sep 5, 11 PM $1,657.09
+0.32%
$61.56 million $450,347
Sep 5, 10 PM $1,651.74
-0.10%
$61.36 million $461,547
Sep 5, 9 PM $1,653.36
+0.29%
$61.42 million $496,098
Sep 5, 8 PM $1,648.53
+0.06%
$61.24 million $1.23 million
Sep 5, 7 PM $1,647.52
-0.61%
$61.2 million $1.37 million
Sep 5, 6 PM $1,657.6
-0.16%
$61.57 million $1.44 million
Sep 5, 5 PM $1,660.3
+0.57%
$61.67 million $1.46 million
Sep 5, 4 PM $1,650.95
-0.16%
$61.33 million $1.46 million
Sep 5, 3 PM $1,653.53
-1.15%
$61.42 million $1.47 million
Sep 5, 2 PM $1,672.7
-0.48%
$62.14 million $1.48 million
Sep 5, 1 PM $1,680.8
-0.84%
$62.44 million $1.55 million
Sep 5, 12 PM $1,695.03
-0.37%
$62.97 million $1.72 million
Sep 5, 11 AM $1,701.29
-1.06%
$63.2 million $1.75 million
Sep 5, 10 AM $1,719.5
-0.12%
$63.87 million $1.78 million
Sep 5, 9 AM $1,721.6
+1.45%
$63.95 million $1.77 million
Sep 5, 8 AM $1,696.96
-0.03%
$63.04 million $1.76 million
Sep 5, 7 AM $1,697.43
-0.59%
$63.05 million $1.77 million
Sep 5, 6 AM $1,707.47
-0.10%
$63.43 million $1.78 million