Diem Historical Data

DIEM Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 1,335.45
-0.99%
$ 50.19 million $ 719,073
Jul 6, 7 PM $ 1,348.74
-0.09%
$ 50.69 million $ 758,353
Jul 6, 6 PM $ 1,349.95
+0.76%
$ 50.74 million $ 812,123
Jul 6, 5 PM $ 1,339.78
-1.52%
$ 50.35 million $ 752,367
Jul 6, 4 PM $ 1,360.49
+1.49%
$ 51.13 million $ 733,725
Jul 6, 3 PM $ 1,340.55
+2.11%
$ 50.38 million $ 684,044
Jul 6, 2 PM $ 1,312.84
-0.22%
$ 49.34 million $ 664,060
Jul 6, 1 PM $ 1,315.75
+1.42%
$ 49.45 million $ 652,304
Jul 6, 12 PM $ 1,297.36
-0.12%
$ 48.76 million $ 631,794
Jul 6, 11 AM $ 1,298.98
-0.50%
$ 48.82 million $ 650,003
Jul 6, 10 AM $ 1,305.48
-0.01%
$ 49.06 million $ 685,438
Jul 6, 9 AM $ 1,305.65
+0.41%
$ 49.07 million $ 739,319
Jul 6, 8 AM $ 1,300.31
-1.02%
$ 48.87 million $ 746,865
Jul 6, 7 AM $ 1,313.78
-0.44%
$ 49.38 million $ 763,770
Jul 6, 6 AM $ 1,319.62
+0.61%
$ 49.6 million $ 797,678
Jul 6, 5 AM $ 1,311.59
-0.36%
$ 49.29 million $ 830,464
Jul 6, 4 AM $ 1,316.3
-1.96%
$ 49.47 million $ 839,726
Jul 6, 3 AM $ 1,342.66
+0.13%
$ 50.46 million $ 847,568
Jul 6, 2 AM $ 1,340.87
+0.76%
$ 50.39 million $ 827,409
Jul 6, 1 AM $ 1,330.73
+0.64%
$ 50.01 million $ 866,909
Jul 6, 12 AM $ 1,322.26
-1.74%
$ 49.69 million $ 943,096
Jul 5, 11 PM $ 1,345.64
-0.11%
$ 50.57 million $ 1 million
Jul 5, 10 PM $ 1,347.08
-0.01%
$ 50.63 million $ 1 million
Jul 5, 9 PM $ 1,347.22
+0.10%
$ 50.63 million $ 998,021
Jul 5, 8 PM $ 1,345.84
-1.06%
$ 50.58 million $ 1 million
Jul 5, 7 PM $ 1,360.22
+0.94%
$ 51.12 million $ 966,048
Jul 5, 6 PM $ 1,347.54
+0.71%
$ 50.65 million $ 893,153
Jul 5, 5 PM $ 1,337.99
+0.23%
$ 50.29 million $ 906,029
Jul 5, 4 PM $ 1,334.86
-1.20%
$ 50.17 million $ 937,875
Jul 5, 3 PM $ 1,351.02
+0.53%
$ 50.78 million $ 965,841
Jul 5, 2 PM $ 1,343.93
-0.09%
$ 50.51 million $ 982,072
Jul 5, 1 PM $ 1,345.1
+0.73%
$ 50.55 million $ 1.01 million
Jul 5, 12 PM $ 1,335.41
+0.04%
$ 50.19 million $ 1.05 million
Jul 5, 11 AM $ 1,334.93
+0.52%
$ 50.17 million $ 1.04 million
Jul 5, 10 AM $ 1,328.01
+0.99%
$ 49.91 million $ 1.06 million
Jul 5, 9 AM $ 1,315.04
+2.66%
$ 49.42 million $ 1.07 million
Jul 5, 8 AM $ 1,280.94
-0.87%
$ 48.14 million $ 1.08 million
Jul 5, 7 AM $ 1,292.18
-0.79%
$ 47.03 million $ 1.11 million
Jul 5, 6 AM $ 1,302.46
+1.62%
$ 47.4 million $ 1.1 million
Jul 5, 5 AM $ 1,281.73
-0.33%
$ 46.65 million $ 1.06 million
Jul 5, 4 AM $ 1,285.93
+0.70%
$ 46.8 million $ 1.09 million
Jul 5, 3 AM $ 1,276.96
+0.00%
$ 46.47 million $ 1.09 million
Jul 5, 2 AM $ 1,276.95
+0.32%
$ 46.47 million $ 1.11 million
Jul 5, 1 AM $ 1,272.84
-4.37%
$ 46.32 million $ 1.13 million
Jul 5, 12 AM $ 1,331
-1.06%
$ 48.44 million $ 1.12 million
Jul 4, 11 PM $ 1,345.24
-0.39%
$ 48.96 million $ 1.08 million
Jul 4, 10 PM $ 1,350.55
-0.15%
$ 49.15 million $ 1.09 million
Jul 4, 9 PM $ 1,352.59
+0.39%
$ 49.23 million $ 1.11 million
Jul 4, 8 PM $ 1,347.4
-0.02%
$ 49.04 million $ 1.12 million
Jul 4, 7 PM $ 1,347.6
-0.22%
$ 49.04 million $ 1.12 million