Diem Historical Data

DIEM Page 19
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 1,081.06
+0.03%
$ 39.34 million $ 2.25 million
11:41 AM $ 1,080.69
+0.00%
$ 39.34 million $ 2.25 million
11:40 AM $ 1,080.69
+0.00%
$ 39.34 million $ 2.25 million
11:39 AM $ 1,080.69
+0.00%
$ 39.33 million $ 2.25 million
11:38 AM $ 1,080.68
+0.00%
$ 39.33 million $ 2.25 million
11:37 AM $ 1,080.68
+0.00%
$ 39.33 million $ 2.25 million
11:36 AM $ 1,080.69
+0.00%
$ 39.33 million $ 2.25 million
11:35 AM $ 1,080.69
+0.00%
$ 39.33 million $ 2.25 million
11:34 AM $ 1,080.7
+0.00%
$ 39.33 million $ 2.25 million
11:33 AM $ 1,080.71
+0.00%
$ 39.33 million $ 2.25 million
11:32 AM $ 1,081.42
-0.09%
$ 39.33 million $ 2.25 million
11:31 AM $ 1,082.37
+0.02%
$ 39.33 million $ 2.24 million
11:30 AM $ 1,082.17
-0.03%
$ 39.33 million $ 2.24 million
11:29 AM $ 1,082.46
+0.05%
$ 39.4 million $ 2.24 million
11:28 AM $ 1,081.95
+0.03%
$ 39.4 million $ 2.24 million
11:27 AM $ 1,081.59
+0.05%
$ 39.4 million $ 2.24 million
11:26 AM $ 1,081
+0.11%
$ 39.4 million $ 2.24 million
11:25 AM $ 1,079.77
+0.00%
$ 39.4 million $ 2.24 million
11:24 AM $ 1,079.77
+0.08%
$ 39.3 million $ 2.24 million
11:23 AM $ 1,078.95
+0.01%
$ 39.3 million $ 2.24 million
11:22 AM $ 1,078.89
+0.00%
$ 39.3 million $ 2.24 million
11:21 AM $ 1,078.89
+0.00%
$ 39.3 million $ 2.24 million
11:20 AM $ 1,078.89
+0.00%
$ 39.3 million $ 2.24 million
11:19 AM $ 1,078.89
+0.00%
$ 39.27 million $ 2.24 million
11:18 AM $ 1,078.89
+0.01%
$ 39.27 million $ 2.24 million
11:17 AM $ 1,078.76
+0.00%
$ 39.27 million $ 2.24 million
11:16 AM $ 1,078.75
+0.00%
$ 39.27 million $ 2.24 million
11:15 AM $ 1,078.75
+0.00%
$ 39.27 million $ 2.24 million
11:14 AM $ 1,078.75
+0.00%
$ 39.26 million $ 2.24 million
11:13 AM $ 1,078.75
+0.00%
$ 39.26 million $ 2.24 million
11:12 AM $ 1,078.75
+0.03%
$ 39.26 million $ 2.24 million
11:11 AM $ 1,078.37
+0.00%
$ 39.26 million $ 2.24 million
11:10 AM $ 1,078.37
+0.00%
$ 39.26 million $ 2.24 million
11:09 AM $ 1,078.36
+0.00%
$ 39.25 million $ 2.24 million
11:08 AM $ 1,078.32
+0.00%
$ 39.25 million $ 2.24 million
11:07 AM $ 1,078.32
+0.00%
$ 39.25 million $ 2.24 million
11:06 AM $ 1,078.32
+0.00%
$ 39.25 million $ 2.24 million
11:05 AM $ 1,078.31
+0.00%
$ 39.25 million $ 2.24 million
11:04 AM $ 1,078.32
+0.00%
$ 39.24 million $ 2.24 million
11:03 AM $ 1,078.27
+0.26%
$ 39.24 million $ 2.24 million
11:02 AM $ 1,075.47
+0.01%
$ 39.24 million $ 2.23 million
11:01 AM $ 1,075.41
+0.00%
$ 39.24 million $ 2.23 million
11:00 AM $ 1,075.37
+0.00%
$ 39.24 million $ 2.23 million
10:59 AM $ 1,075.34
+0.00%
$ 39.14 million $ 2.23 million
10:58 AM $ 1,075.34
+0.00%
$ 39.14 million $ 2.23 million
10:57 AM $ 1,075.33
+0.00%
$ 39.14 million $ 2.23 million
10:56 AM $ 1,075.34
+0.00%
$ 39.14 million $ 2.23 million
10:55 AM $ 1,075.33
+0.01%
$ 39.14 million $ 2.23 million
10:54 AM $ 1,075.26
+0.00%
$ 39.13 million $ 2.23 million
10:53 AM $ 1,075.26
+0.00%
$ 39.13 million $ 2.23 million