Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diem Historical Data

DIEM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2026 $1,313.32
-2.40%
$49.36 million $766,581
Jul 5, 2026 $1,345.64
+0.03%
$50.46 million $1 million
Jul 4, 2026 $1,345.24
+0.89%
$48.93 million $1.08 million
Jul 3, 2026 $1,333.35
-0.45%
$48.48 million $612,758
Jul 2, 2026 $1,339.34
+0.06%
$48.74 million $673,502
Jul 1, 2026 $1,338.6
+10.46%
$48.72 million $1.82 million
Jun 30, 2026 $1,211.79
-7.52%
$44.1 million $427,946
Jun 29, 2026 $1,310.32
-1.12%
$47.69 million $785,622
Jun 28, 2026 $1,325.12
-1.32%
$48.23 million $503,229
Jun 27, 2026 $1,342.87
-0.31%
$48.87 million $457,786
Jun 26, 2026 $1,347.01
+0.15%
$49.02 million $600,454
Jun 25, 2026 $1,344.96
+2.00%
$48.95 million $957,103
Jun 24, 2026 $1,318.62
-3.27%
$47.99 million $713,872
Jun 23, 2026 $1,363.14
-8.79%
$49.61 million $918,904
Jun 22, 2026 $1,494.43
+2.81%
$54.39 million $765,992
Jun 21, 2026 $1,453.59
+2.58%
$52.9 million $723,818
Jun 20, 2026 $1,417.08
+1.72%
$51.57 million $803,999
Jun 19, 2026 $1,393.1
-0.75%
$50.7 million $910,199
Jun 18, 2026 $1,403.63
-6.72%
$51.08 million $916,833
Jun 17, 2026 $1,504.75
-1.54%
$54.76 million $1.58 million
Jun 16, 2026 $1,528.3
+2.57%
$55.62 million $1.37 million
Jun 15, 2026 $1,490.04
-7.52%
$54.23 million $1.42 million
Jun 14, 2026 $1,611.26
+1.39%
$58.64 million $913,634
Jun 13, 2026 $1,589.13
+10.31%
$57.83 million $2.25 million
Jun 12, 2026 $1,440.58
-2.24%
$52.43 million $1.07 million
Jun 11, 2026 $1,473.55
+22.44%
$53.63 million $1.77 million
Jun 10, 2026 $1,203.48
-12.25%
$43.8 million $813,727
Jun 9, 2026 $1,371.53
-4.20%
$49.92 million $1.43 million
Jun 8, 2026 $1,431.64
+0.85%
$52.1 million $2.01 million
Jun 7, 2026 $1,419.44
+1.43%
$51.66 million $1.99 million
Jun 6, 2026 $1,399.4
-9.72%
$50.93 million $1.91 million
Jun 5, 2026 $1,550.02
+4.50%
$56.41 million $3.21 million
Jun 4, 2026 $1,483.28
-17.63%
$53.98 million $2.12 million
Jun 3, 2026 $1,800.65
+11.35%
$65.53 million $2.92 million
Jun 2, 2026 $1,617.16
+0.36%
$58.85 million $2.21 million
Jun 1, 2026 $1,611.33
+2.54%
$58.64 million $1.32 million
May 31, 2026 $1,571.37
+10.11%
$57.19 million $904,443
May 30, 2026 $1,427.09
+5.13%
$52.08 million $723,069
May 29, 2026 $1,357.41
-1.34%
$49.41 million $831,963
May 28, 2026 $1,375.85
+0.94%
$50.07 million $1.31 million
May 27, 2026 $1,363.06
-8.99%
$49.68 million $935,876
May 26, 2026 $1,497.71
-2.97%
$54.46 million $969,743
May 25, 2026 $1,543.64
-7.79%
$56.16 million $988,222
May 24, 2026 $1,674.05
-3.88%
$60.93 million $1.1 million
May 23, 2026 $1,741.58
+6.74%
$63.38 million $937,016
May 22, 2026 $1,631.57
-6.51%
$59.31 million $1 million
May 21, 2026 $1,745.17
+5.07%
$63.51 million $1.08 million
May 20, 2026 $1,660.91
-3.31%
$60.44 million $960,748
May 19, 2026 $1,717.73
+7.94%
$62.51 million $2.49 million
May 18, 2026 $1,591.43
+4.71%
$57.92 million $2.21 million