Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diem Historical Data

DIEM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2026 $1,642.44
+1.34%
$61.49 million $1.97 million
Aug 24, 2026 $1,620.71
-2.01%
$60.67 million $1.2 million
Aug 23, 2026 $1,653.87
-0.49%
$61.91 million $1.12 million
Aug 22, 2026 $1,662.09
+0.07%
$60.81 million $2.43 million
Aug 21, 2026 $1,660.92
+9.99%
$60.77 million $2.31 million
Aug 20, 2026 $1,510.03
-0.15%
$55.25 million $914,388
Aug 19, 2026 $1,512.33
-3.51%
$55.33 million $2.69 million
Aug 18, 2026 $1,567.41
+5.20%
$57.36 million $1.6 million
Aug 17, 2026 $1,489.89
+10.97%
$54.51 million $1.43 million
Aug 16, 2026 $1,342.64
-3.29%
$49.12 million $631,189
Aug 15, 2026 $1,388.38
+0.05%
$50.9 million $561,550
Aug 14, 2026 $1,387.72
-0.45%
$50.91 million $988,122
Aug 13, 2026 $1,393.94
+4.34%
$51.11 million $1.48 million
Aug 12, 2026 $1,335.94
+1.18%
$48.98 million $602,363
Aug 11, 2026 $1,320.35
-2.63%
$48.41 million $503,327
Aug 10, 2026 $1,356.03
+1.95%
$49.72 million $517,541
Aug 9, 2026 $1,330.07
+2.42%
$48.77 million $766,735
Aug 8, 2026 $1,298.61
-0.49%
$48.49 million $321,860
Aug 7, 2026 $1,305.05
+0.03%
$48.73 million $525,825
Aug 6, 2026 $1,304.62
-2.05%
$48.72 million $286,703
Aug 5, 2026 $1,331.87
-0.51%
$49.74 million $630,994
Aug 4, 2026 $1,338.69
-4.78%
$50 million $590,100
Aug 3, 2026 $1,405.96
+4.85%
$52.5 million $547,346
Aug 2, 2026 $1,340.95
+1.87%
$50.08 million $541,275
Aug 1, 2026 $1,316.3
-1.71%
$49.16 million $732,831
Jul 31, 2026 $1,323.49
-5.53%
$50.02 million $917,095
Jul 30, 2026 $1,400.95
-0.70%
$52.32 million $713,313
Jul 29, 2026 $1,410.87
-3.48%
$52.69 million $1.48 million
Jul 28, 2026 $1,461.69
-0.05%
$54.59 million $1.35 million
Jul 27, 2026 $1,462.39
-5.30%
$54.62 million $1.34 million
Jul 26, 2026 $1,544.17
+4.40%
$57.64 million $1.08 million
Jul 25, 2026 $1,479.13
+6.16%
$55.73 million $1.47 million
Jul 24, 2026 $1,393.29
+3.06%
$52.5 million $1.1 million
Jul 23, 2026 $1,351.96
-1.32%
$50.94 million $861,040
Jul 22, 2026 $1,370.05
-3.00%
$51.62 million $752,408
Jul 21, 2026 $1,412.44
+5.96%
$53.22 million $1.28 million
Jul 20, 2026 $1,332.97
+0.00%
$50.23 million $622,470
Jul 19, 2026 $1,332.96
-3.07%
$50.22 million $670,069
Jul 18, 2026 $1,375.13
+4.73%
$51.68 million $1.25 million
Jul 17, 2026 $1,312.98
+6.00%
$49.41 million $1.81 million
Jul 16, 2026 $1,238.64
+0.53%
$46.55 million $782,100
Jul 15, 2026 $1,232.12
-5.87%
$46.31 million $711,922
Jul 14, 2026 $1,308.99
+2.58%
$49.2 million $481,118
Jul 13, 2026 $1,276.08
+1.48%
$47.96 million $511,504
Jul 12, 2026 $1,257.44
+1.73%
$47.26 million $350,584
Jul 11, 2026 $1,236.04
-2.96%
$46.45 million $574,967
Jul 10, 2026 $1,273.76
-1.10%
$47.87 million $770,315
Jul 9, 2026 $1,287.97
-3.87%
$48.41 million $1.08 million
Jul 8, 2026 $1,339.81
+6.71%
$50.35 million $936,225
Jul 7, 2026 $1,255.54
-4.40%
$47.19 million $714,958