Diem Historical Data

DIEM Page 2
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 1,063.13
+0.00%
$ 38.68 million $ 1.29 million
4:37 PM $ 1,062.42
+0.00%
$ 38.68 million $ 1.29 million
4:36 PM $ 1,062.41
+0.00%
$ 38.68 million $ 1.29 million
4:35 PM $ 1,062.22
+0.00%
$ 38.68 million $ 1.29 million
4:34 PM $ 1,062.22
+0.00%
$ 38.66 million $ 1.29 million
4:33 PM $ 1,062.21
+0.00%
$ 38.66 million $ 1.28 million
4:32 PM $ 1,061.97
+0.03%
$ 38.66 million $ 1.28 million
4:31 PM $ 1,061.11
+0.08%
$ 38.66 million $ 1.28 million
4:30 PM $ 1,060.4
-0.03%
$ 38.66 million $ 1.28 million
4:29 PM $ 1,060.7
+0.00%
$ 38.6 million $ 1.28 million
4:28 PM $ 1,060.69
+0.00%
$ 38.6 million $ 1.25 million
4:27 PM $ 1,060.66
+0.39%
$ 38.6 million $ 1.25 million
4:26 PM $ 1,059.96
+0.00%
$ 38.6 million $ 1.23 million
4:25 PM $ 1,059.94
+0.00%
$ 38.6 million $ 1.23 million
4:24 PM $ 1,060.43
+0.00%
$ 38.59 million $ 1.23 million
4:23 PM $ 1,060.46
+0.07%
$ 38.59 million $ 1.23 million
4:22 PM $ 1,059.89
+0.19%
$ 38.59 million $ 1.22 million
4:21 PM $ 1,057.86
+0.00%
$ 38.59 million $ 1.22 million
4:20 PM $ 1,057.86
+0.00%
$ 38.59 million $ 1.22 million
4:19 PM $ 1,057.44
+0.11%
$ 38.48 million $ 1.22 million
4:18 PM $ 1,056.22
+0.04%
$ 38.48 million $ 1.22 million
4:17 PM $ 1,055.45
+0.00%
$ 38.48 million $ 1.22 million
4:16 PM $ 1,055.47
+0.00%
$ 38.48 million $ 1.22 million
4:15 PM $ 1,055.47
+0.00%
$ 38.48 million $ 1.22 million
4:14 PM $ 1,055.5
+0.04%
$ 38.41 million $ 1.21 million
4:13 PM $ 1,055.05
+0.06%
$ 38.41 million $ 1.21 million
4:12 PM $ 1,052.39
+0.00%
$ 38.41 million $ 1.21 million
4:11 PM $ 1,051.84
+0.00%
$ 38.41 million $ 1.21 million
4:10 PM $ 1,051.85
-0.04%
$ 38.41 million $ 1.21 million
4:09 PM $ 1,052.3
+0.00%
$ 38.3 million $ 1.21 million
4:08 PM $ 1,052.31
+0.07%
$ 38.3 million $ 1.21 million
4:07 PM $ 1,051.15
+0.20%
$ 38.3 million $ 1.2 million
4:06 PM $ 1,049
+0.00%
$ 38.3 million $ 1.2 million
4:05 PM $ 1,048.32
+0.00%
$ 38.3 million $ 1.2 million
4:04 PM $ 1,048.32
+0.00%
$ 38.15 million $ 1.2 million
4:03 PM $ 1,048.33
+0.00%
$ 38.15 million $ 1.2 million
4:02 PM $ 1,048.33
+0.00%
$ 38.15 million $ 1.2 million
4:01 PM $ 1,048.29
+0.00%
$ 38.15 million $ 1.21 million
4:00 PM $ 1,049.11
+0.00%
$ 38.15 million $ 1.21 million
3:59 PM $ 1,049.11
+0.00%
$ 38.18 million $ 1.21 million
3:58 PM $ 1,049.12
+0.00%
$ 38.18 million $ 1.2 million
3:57 PM $ 1,049.81
+0.00%
$ 38.18 million $ 1.2 million
3:56 PM $ 1,049.83
+0.00%
$ 38.18 million $ 1.2 million
3:55 PM $ 1,049.83
+0.00%
$ 38.18 million $ 1.2 million
3:54 PM $ 1,049.84
+0.01%
$ 38.21 million $ 1.2 million
3:53 PM $ 1,049.68
+0.00%
$ 38.21 million $ 1.2 million
3:52 PM $ 1,049.44
+0.00%
$ 38.21 million $ 1.2 million
3:51 PM $ 1,049.33
+0.00%
$ 38.21 million $ 1.2 million
3:50 PM $ 1,049.34
+0.00%
$ 38.21 million $ 1.19 million
3:49 PM $ 1,048.92
-0.18%
$ 38.17 million $ 1.19 million