Diem Historical Data

DIEM Page 2
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 1,391.92
+0.00%
$ 50.66 million $ 1.81 million
9:41 AM $ 1,391.93
-0.01%
$ 50.66 million $ 1.81 million
9:40 AM $ 1,392.04
+0.00%
$ 50.66 million $ 1.81 million
9:39 AM $ 1,392.03
+0.00%
$ 50.66 million $ 1.81 million
9:38 AM $ 1,392.04
+0.00%
$ 50.66 million $ 1.81 million
9:37 AM $ 1,392.04
-0.01%
$ 50.66 million $ 1.82 million
9:36 AM $ 1,392.15
+0.00%
$ 50.66 million $ 1.82 million
9:35 AM $ 1,392.15
+0.00%
$ 50.66 million $ 1.82 million
9:34 AM $ 1,392.14
+0.00%
$ 50.67 million $ 1.82 million
9:33 AM $ 1,392.15
+0.00%
$ 50.67 million $ 1.82 million
9:32 AM $ 1,392.15
+0.00%
$ 50.67 million $ 1.82 million
9:31 AM $ 1,392.15
+0.00%
$ 50.67 million $ 1.82 million
9:30 AM $ 1,392.17
+0.00%
$ 50.67 million $ 1.82 million
9:29 AM $ 1,392.16
+0.00%
$ 50.67 million $ 1.82 million
9:28 AM $ 1,392.16
+0.00%
$ 50.67 million $ 1.82 million
9:27 AM $ 1,392.17
+0.00%
$ 50.67 million $ 1.82 million
9:26 AM $ 1,392.17
-0.01%
$ 50.67 million $ 1.82 million
9:25 AM $ 1,392.31
+0.00%
$ 50.67 million $ 1.82 million
9:24 AM $ 1,392.3
+0.00%
$ 50.67 million $ 1.82 million
9:23 AM $ 1,392.3
+0.00%
$ 50.67 million $ 1.82 million
9:22 AM $ 1,392.3
+0.00%
$ 50.67 million $ 1.82 million
9:21 AM $ 1,392.31
+0.00%
$ 50.67 million $ 1.82 million
9:20 AM $ 1,392.3
+0.00%
$ 50.67 million $ 1.82 million
9:19 AM $ 1,392.31
+0.00%
$ 50.67 million $ 1.82 million
9:18 AM $ 1,392.3
+0.00%
$ 50.67 million $ 1.82 million
9:17 AM $ 1,392.3
+0.00%
$ 50.67 million $ 1.82 million
9:16 AM $ 1,392.3
+0.00%
$ 50.67 million $ 1.82 million
9:15 AM $ 1,392.3
+0.00%
$ 50.67 million $ 1.82 million
9:14 AM $ 1,392.31
+0.00%
$ 50.67 million $ 1.82 million
9:13 AM $ 1,392.31
+0.00%
$ 50.67 million $ 1.82 million
9:12 AM $ 1,392.31
-0.01%
$ 50.67 million $ 1.83 million
9:11 AM $ 1,392.49
-0.43%
$ 50.67 million $ 1.83 million
9:10 AM $ 1,398.57
+0.00%
$ 50.67 million $ 1.83 million
9:09 AM $ 1,398.57
+0.00%
$ 50.9 million $ 1.83 million
9:08 AM $ 1,398.57
-0.19%
$ 50.9 million $ 1.83 million
9:07 AM $ 1,401.29
-0.05%
$ 50.9 million $ 1.83 million
9:06 AM $ 1,401.97
-0.05%
$ 50.9 million $ 1.83 million
9:05 AM $ 1,402.72
+0.00%
$ 50.9 million $ 1.83 million
9:04 AM $ 1,402.72
+0.00%
$ 51.05 million $ 1.83 million
9:03 AM $ 1,402.72
-0.06%
$ 51.05 million $ 1.83 million
9:02 AM $ 1,403.5
+0.00%
$ 51.05 million $ 1.83 million
9:01 AM $ 1,403.55
-0.02%
$ 51.05 million $ 1.83 million
9:00 AM $ 1,403.8
-0.06%
$ 51.05 million $ 1.83 million
8:59 AM $ 1,404.65
-0.08%
$ 51.12 million $ 1.83 million
8:58 AM $ 1,405.77
+0.00%
$ 51.12 million $ 1.83 million
8:57 AM $ 1,405.76
+0.00%
$ 51.12 million $ 1.83 million
8:56 AM $ 1,405.8
-0.09%
$ 51.12 million $ 1.83 million
8:55 AM $ 1,407.01
-0.02%
$ 51.12 million $ 1.83 million
8:54 AM $ 1,407.23
-0.01%
$ 51.21 million $ 1.83 million
8:53 AM $ 1,407.41
-0.02%
$ 51.21 million $ 1.83 million