Diem Historical Data

DIEM Page 2
Download
Date Close Price change Market cap Trading volume
6:18 PM $ 1,341.93
-0.01%
$ 49.2 million $ 571,874
6:17 PM $ 1,342.12
-0.03%
$ 49.2 million $ 571,918
6:16 PM $ 1,342.48
-0.01%
$ 49.2 million $ 572,519
6:15 PM $ 1,342.56
+0.00%
$ 49.2 million $ 572,038
6:14 PM $ 1,342.56
+0.00%
$ 49.22 million $ 572,038
6:13 PM $ 1,342.56
+0.00%
$ 49.22 million $ 572,038
6:12 PM $ 1,342.56
+0.00%
$ 49.22 million $ 572,038
6:11 PM $ 1,342.56
+0.00%
$ 49.22 million $ 572,038
6:10 PM $ 1,342.56
-0.01%
$ 49.22 million $ 572,048
6:09 PM $ 1,342.63
+0.00%
$ 49.23 million $ 571,845
6:08 PM $ 1,342.63
+0.00%
$ 49.23 million $ 571,845
6:07 PM $ 1,342.63
+0.00%
$ 49.23 million $ 571,845
6:06 PM $ 1,342.63
+0.00%
$ 49.23 million $ 571,845
6:05 PM $ 1,342.63
+0.00%
$ 49.23 million $ 571,842
6:04 PM $ 1,342.61
+0.00%
$ 49.23 million $ 558,407
6:03 PM $ 1,342.55
-0.05%
$ 49.23 million $ 557,742
6:02 PM $ 1,343.27
-0.08%
$ 49.23 million $ 551,875
6:01 PM $ 1,344.33
-0.01%
$ 49.23 million $ 551,162
6:00 PM $ 1,344.45
-0.04%
$ 49.23 million $ 551,077
5:59 PM $ 1,345.02
+0.00%
$ 49.32 million $ 551,104
5:58 PM $ 1,345.02
+0.00%
$ 49.32 million $ 551,104
5:57 PM $ 1,345.02
+0.00%
$ 49.32 million $ 551,104
5:56 PM $ 1,345.02
-0.02%
$ 49.32 million $ 551,152
5:55 PM $ 1,345.23
-0.02%
$ 49.32 million $ 551,181
5:54 PM $ 1,345.46
+0.00%
$ 49.33 million $ 548,813
5:53 PM $ 1,345.46
+0.00%
$ 49.33 million $ 548,814
5:52 PM $ 1,345.47
+0.00%
$ 49.33 million $ 548,673
5:51 PM $ 1,345.47
+0.00%
$ 49.33 million $ 548,673
5:50 PM $ 1,345.47
+0.00%
$ 49.33 million $ 548,673
5:49 PM $ 1,345.47
+0.00%
$ 49.33 million $ 548,673
5:48 PM $ 1,345.47
+0.00%
$ 49.33 million $ 548,673
5:47 PM $ 1,345.47
+0.00%
$ 49.33 million $ 548,676
5:46 PM $ 1,345.5
+0.00%
$ 49.33 million $ 548,506
5:45 PM $ 1,345.5
+0.00%
$ 49.33 million $ 548,506
5:44 PM $ 1,345.5
+0.00%
$ 49.33 million $ 548,506
5:43 PM $ 1,345.5
+0.00%
$ 49.33 million $ 548,509
5:42 PM $ 1,345.52
-0.01%
$ 49.33 million $ 548,390
5:41 PM $ 1,345.59
+0.00%
$ 49.33 million $ 548,352
5:40 PM $ 1,345.59
+0.02%
$ 49.33 million $ 548,312
5:39 PM $ 1,345.28
+0.00%
$ 49.32 million $ 548,265
5:38 PM $ 1,345.28
+0.00%
$ 49.32 million $ 548,265
5:37 PM $ 1,345.28
+0.00%
$ 49.32 million $ 548,265
5:36 PM $ 1,345.28
+0.00%
$ 49.32 million $ 548,265
5:35 PM $ 1,345.28
+0.00%
$ 49.32 million $ 548,265
5:34 PM $ 1,345.28
-0.01%
$ 49.32 million $ 548,266
5:33 PM $ 1,345.44
+0.00%
$ 49.32 million $ 548,292
5:32 PM $ 1,345.44
+0.00%
$ 49.32 million $ 548,291
5:31 PM $ 1,345.43
+0.00%
$ 49.32 million $ 548,244
5:30 PM $ 1,345.43
-0.01%
$ 49.32 million $ 548,257
5:29 PM $ 1,345.54
+0.00%
$ 49.33 million $ 548,296